Karachi, June 03, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of June 03, 2022
Ready Market Companies Position
Plus Minus Unchanged Total
61 262 12 335
Future Market Companies Position
Plus Minus Unchanged Total
221 59 12 292
INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,733.75 41,314.88 28,470.26 66,851.15 20,368.66 11,432.23 10,707.43
Previous 16,108.36 42,237.91 28,926.27 68,661.65 20,784.31 11,622.30 10,870.40
High 16,160.87 42,311.05 28,937.90 68,797.54 20,797.25 11,694.91 10,909.87
Low 15,691.97 41,145.35 28,295.34 66,523.84 20,286.99 11,409.18 10,656.98
Change -374.61 -923.03 -456.01 -1,810.50 -415.65 -190.07 -162.97
Percentage -2.33 -2.19 -1.58 -2.64 -2.00 -1.64 -1.50
MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 225,392,739 157,004,355 5,988,646,856 5,286,981,225 6,931,706,196,940 7,042,721,731,388
Future 68,544,500 50,199,000 2,289,285,265 1,774,217,470 0 0
ODL 40,125 41,114 1,482,346 1,960,997 0 0
READY MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
K-Electric Ltd. 2.63 2.62 2.47 2.65 2.40 30,062,500
Pak Refinery 17.95 18.24 17.37 18.30 17.15 21,762,327
CnergyicoPK 5.40 5.53 5.16 5.55 5.11 20,266,734
Pak Elektron 16.32 16.15 15.34 16.39 15.10 10,002,500
Pak Int. Bulk 6.42 6.35 5.93 6.37 5.56 8,540,500
WorldCall Telecom 1.49 1.50 1.48 1.50 1.45 8,240,500
Silk Bank Ltd 1.44 1.43 1.40 1.43 1.35 7,799,000
TPL Properties 17.97 18.20 17.26 18.20 16.70 6,146,518
Hub Power Co. 64.48 64.95 63.03 66.00 61.00 5,534,597
Maple Leaf 25.78 25.70 23.95 25.70 23.85 5,393,129
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Mehmood Tex. 63.00 933.00 Rafhan Maize 75.00 9,955.00
Sapphire Tex. 69.50 1,189.50 Unilever Foods 100.00 24,900.00
FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
PRL-JUN 18.11 18.40 17.54 18.43 17.27 15,304,000
TPLP-JUN 18.10 18.25 17.47 18.25 16.85 8,154,500
PAEL-JUN 16.49 16.44 15.46 16.44 15.26 6,564,500
TELE-JUN 11.00 10.80 10.76 11.00 10.50 4,346,500
GGL-JUN 16.73 16.70 16.19 16.70 15.92 3,090,000
TRG-JUN 79.07 79.00 76.16 79.00 75.80 3,048,500
ATRL-JUN 165.13 167.01 155.27 167.89 153.50 2,583,000
LOTCHEM-JUN 25.87 25.80 24.53 25.80 24.35 2,521,500
CNERGY-JUN 5.44 5.50 5.21 5.55 5.18 2,482,000
UNITY-JUN 22.04 22.33 21.56 22.33 21.40 2,474,000
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
ENGRO-JUL 1.49 269.49 MTL-AUG 59.12 884.65
HUBC-AUG 0.68 65.68 MTL-JUL 58.33 872.74
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/