DAILY STOCK MARKET REPORT
                                       Market Position Printed On NOV-03-2021
COMPANIES         KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION          INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        182   Current        18274.34    47032.44    32053.55    76114.72    13472.60    11456.62    22815.49

Minus       163   Previous       18343.15    47112.92    32096.21    76442.47    13615.77    11709.77    22904.31

Unchanged    21   High           18407.20    47320.07    32196.16    76732.66    13673.65    11709.77    22957.46

Total       366   Low            18215.75    46968.28    31984.93    75879.96    13452.98    11425.91    22760.85

                  Net Change       -68.81      -80.48      -42.66     -327.75     -143.17     -253.15      -88.82

                  Percentage        -0.38       -0.17       -0.13       -0.43       -1.05       -2.16       -0.39
                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL

Current           380,558,642                        15,548,488,414                         8,056,128,523,055

Previous          306,244,837                        13,781,736,113                         8,078,757,886,863
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

P.T.C.L.                   9.24         9.30          10.18          10.24         9.30         22,718,500

Hascol Petrol              5.81         5.85           6.02           6.28         5.85         17,309,578

WorldCall Telecom          2.42         2.42           2.44           2.50         2.41         16,290,000

TRG Pak Ltd              127.98       128.45         134.91         135.98       128.10         16,113,966

TPL Properties            47.01        47.90          50.53          50.53        47.75         16,093,000

F. Nat.Equities            8.80         8.85           9.80           9.80         8.80         15,344,500

Ghani Glo Hol             31.82        31.99          33.39          33.85        31.71         15,061,500

Byco Petroleum             7.50         7.43           7.65           7.72         7.43         14,502,000

Azgard Nine               16.38        16.31          16.99          17.18        16.30         13,467,500

Treet Corp                43.88        43.99          45.53          46.30        43.41         11,624,500
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name         Decreased By      Closing Rate

Colgate Palm               129.99           2749.99         Rafhan Maize            200.00            9500.00

Sapphire FiberXD            54.84            787.50         Nestle Pakistan         144.98            5855.02
                                                     FUTURE CONTRACT

                                TURNOVER                                           Plus               179

Current                       108,455,970                                          Minus               29

Previous                       87,417,160                                          Unchanged           17
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

TRG-NOV                    128.68         129.35          135.66          136.58        128.66       14,517,500

GGL-NOVB                    31.98          32.25           33.60           34.00         31.75        8,967,000

TREET-NOV                   43.86          43.75           45.47           46.30         43.35        7,290,500

ANL-NOV                     16.45          16.45           17.05           17.25         16.35        7,159,500

TPLP-NOV                    39.90          40.50           42.73           42.89         40.50        6,904,000