Pakistan Stock Exchange Limited Market Position on 04-04-2022

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 04-04-2022

April 4, 2022

Karachi, April 04, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of April 04, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
26 268 11 305

Future Market Companies Position
Plus Minus Unchanged Total
225 51 18 294

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,736.71 43,902.05 30,129.34 70,763.43 21,663.70 12,312.79 11,103.42
Previous 17,238.29 45,152.11 30,855.54 73,239.27 22,268.43 12,695.34 11,319.92
High 17,238.29 45,152.11 30,855.54 73,239.27 22,268.43 12,695.34 11,319.92
Low 16,693.15 43,821.31 30,098.13 70,608.28 21,626.65 12,282.77 11,006.64
Change -501.58 -1,250.06 -726.20 -2,475.84 -604.73 -382.55 -216.50
Percentage -2.91 -2.77 -2.35 -3.38 -2.72 -3.01 -1.91

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 170,486,035 389,113,139 5,497,365,358 11,107,025,753 7,415,764,099,708 7,599,545,151,282
Future 62,392,500 115,316,500 2,243,178,120 3,431,862,260 0 0
ODL 39,024 191,803 1,433,891 2,433,353 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Telecard Limited 14.43 13.61 13.86 14.43 13.45 17,396,535
K-Electric Ltd. 3.10 3.00 2.92 3.08 2.88 16,012,000
TPL Properties 20.82 19.50 19.26 20.10 19.26 12,559,368
Ghani Glo Hol 17.38 16.35 16.08 16.60 16.08 11,146,000
WorldCall Telecom 1.74 1.67 1.64 1.68 1.60 8,293,000
TRG Pak Ltd 79.61 75.55 75.11 76.75 74.00 5,732,950
Maple Leaf 35.58 34.00 33.44 34.78 32.92 5,196,212
Agritech Limited 7.20 6.82 6.54 7.18 6.32 4,698,500
Avanceon Ltd 88.36 84.51 87.01 90.50 83.70 4,624,593
Ghani Global Glass 13.00 12.60 12.02 12.60 12.00 4,161,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Colgate Palm 99.98 2,299.99 Sapphire Fiber 66.79 830.00
Otsuka Pak 17.01 244.70 Sapphire Tex. 75.01 933.51

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-APR 14.56 13.65 13.95 14.49 13.55 14,214,500
TRG-APR 80.19 76.00 75.65 77.49 74.55 6,423,500
TPLP-APRB 21.00 20.00 19.43 20.20 19.43 6,382,000
FLYNG-APR 9.27 9.00 8.72 9.20 8.60 4,939,500
AVN-APR 88.97 86.00 87.43 90.79 84.25 3,494,500
GGL-APR 17.55 16.75 16.24 17.10 16.24 3,382,000
UNITY-APR 27.00 25.22 25.00 25.99 24.98 2,333,500
PAEL-APRB 15.96 15.39 14.90 15.39 14.77 2,187,500
TREET-APR 34.65 32.61 32.17 33.08 32.06 2,125,500
MLCF-APR 35.85 34.31 33.85 35.24 33.17 2,064,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
SILK-APR 0.01 1.14 LUCK-JUN 47.58 618.58
UBLPETF-JUN 0.00 12.78 LUCK-MAY 47.05 611.60

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/