DAILY STOCK MARKET REPORT
                                       Market Position Printed On AUG-04-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       229   Current        19095.89    47789.88    32664.17    77435.58    12952.00    12271.64    23390.16

Minus      237   Previous       19110.07    47758.32    32605.90    77460.36    12878.26    12264.53    23391.49

Unchanged   26   High           19199.98    47979.89    32713.79    77877.57    12969.77    12311.74    23506.59

Total      492   Low            19075.98    47709.88    32567.55    77354.73    12864.98    12227.80    23368.84

                 Net Change       -14.18       31.56       58.27      -24.78       73.74        7.11       -1.33

                 Percentage        -0.07        0.07        0.18       -0.03        0.57        0.06       -0.01
                   TURNOVER                           TRADING VALUE                          MARKET CAPITAL

Current           532,951,316                        15,152,425,821                         8,371,652,390,283

Previous          443,213,427                        16,197,141,185                         8,356,705,931,868
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Telecard Limited           17.04        17.47          17.85          18.26        17.13        58,179,000

Hascol Petrol               8.32         8.80           8.63           8.98         8.23        49,791,129

WorldCall Telecom           3.64         3.70           3.65           3.78         3.62        45,695,500

TPL Corp Ltd               23.15        23.65          24.88          24.88        23.61        43,143,500

Pace (Pak) Ltd.             7.42         7.49           7.80           8.05         7.49        20,237,000

Byco Petroleum             10.32        10.35          10.06          10.44        10.03        19,290,500

Ghani Global Glass         27.61        27.62          27.70          28.34        27.00        18,091,000

Unity Foods Ltd            40.65        41.06          40.97          42.00        40.65        15,858,076

Agritech Limited            6.02         6.04           6.80           6.93         6.03        14,878,000

Sui North GasXD            50.42        50.75          52.96          53.16        50.55        11,739,546
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name         Decreased By      Closing Rate

Nestle Pakistan            171.46           6050.00         Premium Tex.            30.00             410.00

Colgate Palm                49.66           2912.99         Pak Engineering         16.42             376.31
                                                     FUTURE CONTRACT

                               TURNOVER                                           Plus                356

Current                       124,628,500                                         Minus                52

Previous                      109,591,000                                         Unchanged             8
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

TELE-AUG                    17.14         17.59           18.00           18.37         17.27       23,235,000

TPL-AUG                     23.39         23.69           25.14           25.14         23.39       13,847,000

UNITY-AUG                   40.96         41.50           41.19           42.23         40.99        9,687,000

BYCO-AUG                    10.37         10.40           10.12           10.54         10.10        9,470,000

WTL-AUG                      3.67          3.72            3.66            3.81          3.65        7,293,000