DAILY STOCK MARKET REPORT
                                       Market Position Printed On NOV-04-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       235   Current        18347.20    47219.18    32194.03    76519.12    13454.54    11541.70    22911.27

Minus      125   Previous       18274.34    47032.44    32053.55    76114.72    13472.60    11456.62    22815.49

Unchanged   19   High           18362.58    47242.02    32229.49    76589.22    13539.55    11555.74    22940.95

Total      379   Low            18241.05    46937.07    32004.86    75845.25    13385.82    11386.64    22751.76

                 Net Change        72.86      186.74      140.48      404.40      -18.06       85.08       95.78

                 Percentage         0.40        0.40        0.44        0.53       -0.13        0.74        0.42
                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current           561,936,607                        16,009,672,965                         8,090,823,285,465

Previous          380,558,642                        15,548,488,414                         8,056,128,523,055
                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

WorldCall Telecom          2.44         2.44           2.66           2.70         2.44        81,042,000

Byco Petroleum             7.65         7.70           7.98           8.05         7.65        30,351,500

Telecard LimitedXB        17.22        17.40          18.20          18.36        17.25        26,590,500

F. Nat.Equities            9.80        10.21          10.80          10.80         9.85        21,049,000

Azgard Nine               16.99        17.26          18.26          18.26        17.10        18,626,000

Ghani Glo Hol             33.39        33.55          33.94          34.79        33.35        17,194,000

Pace (Pak) Ltd.            4.50         4.50           5.50           5.50         4.50        15,602,500

TPL Properties            50.53        51.50          54.26          54.31        51.25        15,096,000

Service Fabrics           10.05        10.05          11.00          11.05        10.00        14,432,500

Unity Foods Ltd           29.13        29.50          30.02          30.27        29.10        14,085,073
                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name        Decreased By      Closing Rate

Rafhan Maize               250.00           9750.00         Unilever Foods         500.00           20000.00

Nestle Pakistan            140.96           5995.98         Colgate Palm           100.09            2649.90
                                                     FUTURE CONTRACT

                                TURNOVER                                           Plus               186

Current                       140,189,400                                          Minus               17

Previous                      108,455,970                                          Unchanged           11
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

WTL-NOV                      2.45          2.51            2.67            2.70          2.47       16,247,500

TELE-NOVB                   17.33         17.40           18.30           18.47         17.35       15,803,000

TRG-NOV                    135.66        136.80          139.26          140.10        134.24       10,902,500

GGL-NOVB                    33.60         33.88           34.10           34.85         33.51       10,117,000

BYCO-NOV                     7.69          7.70            8.01            8.07          7.70        9,155,000