DAILY STOCK MARKET REPORT

                                       Market Position Printed On AUG-05-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       212   Current        19042.94    47640.88    32635.99    77209.36    12932.82    12259.86    23332.68

Minus      263   Previous       19095.89    47789.88    32664.17    77435.58    12952.00    12271.64    23390.16

Unchanged   17   High           19140.81    47896.84    32750.73    77617.77    12984.88    12324.96    23456.24

Total      492   Low            19022.23    47583.87    32603.08    77120.25    12906.46    12241.32    23313.92

                 Net Change       -52.95     -149.00      -28.18     -226.22      -19.18      -11.78      -57.48

                 Percentage        -0.28       -0.31       -0.09       -0.29       -0.15       -0.10       -0.25
                   TURNOVER                           TRADING VALUE                          MARKET CAPITAL

Current           546,810,005                        15,374,429,589                         8,364,429,686,736

Previous          532,951,316                        15,152,425,821                         8,371,652,390,283
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

P.T.C.L.                   12.05        12.14          12.63          13.05        12.10        62,138,500

TPL Corp Ltd               24.88        25.24          23.93          25.98        23.80        42,663,500

Telecard Limited           17.85        18.05          18.14          18.60        17.80        35,645,000

Ghani Glo Hol              46.14        46.14          46.10          47.75        45.61        28,922,500

Hum Network                 7.17         7.28           7.52           7.64         7.15        21,304,500

Jah.Sidd. Co.              22.36        22.35          24.03          24.03        22.32        18,390,000

WorldCall Telecom           3.65         3.69           3.63           3.73         3.61        17,680,000

Yousuf Weaving              5.82         5.90           6.64           6.82         5.89        16,913,500

Agritech Limited            6.80         6.89           6.65           7.20         6.60        16,894,000

Kohinoor Spining            5.21         5.29           5.66           5.92         5.25        16,506,000
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name         Decreased By      Closing Rate

Unilever Foods             99.50            16999.50        Pak Services            72.52             894.48

Ismail Ind                 29.95              429.95        Nestle Pakistan         66.82            5983.18
                                                     FUTURE CONTRACT

                               TURNOVER                                           Plus                 355

Current                       138,867,034                                         Minus                 54

Previous                      124,628,500                                         Unchanged              7
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

GGL-AUG                    46.35         46.32           46.44           47.88         45.90       21,712,500

TELE-AUG                   18.00         18.15           18.30           18.70         17.91       19,719,500

TPL-AUG                    25.14         25.50           24.10           26.11         23.91       16,883,000

PTC-AUG                    12.15         12.29           12.67           13.15         12.28       16,064,500

HUMNL-AUG                   7.24          7.27            7.59            7.69          7.20       10,169,000