Karachi, January 06, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of January 6, 2022Ready Market Companies Position
Plus Minus Unchanged Total
87 258 15 360Future Market Companies Position
Plus Minus Unchanged Total
182 62 8 252INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,759.90 45,082.30 30,875.94 73,146.21 22,208.16 12,929.75 11,659.58
Previous 17,870.29 45,407.89 31,116.11 73,552.85 22,434.14 12,952.38 11,688.85
High 17,879.82 45,407.89 31,120.95 73,736.95 22,434.49 13,026.84 11,716.29
Low 17,724.61 45,019.24 30,806.06 72,983.09 22,186.69 12,921.20 11,626.15
Change -110.39 -325.59 -240.17 -406.64 -225.98 -22.63 -29.27
Percentage -0.62 -0.72 -0.77 -0.55 -1.01 -0.17 -0.25MARKET
Turnover Traded Value Market Capitalization
Ready 345,295,628 13,239,651,659 7,728,847,257,660
Future 83,086,500 5,040,066,125 0
ODL 97,343 4,752,370 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 2.36 2.36 2.26 2.47 2.24 65,105,500
TRG Pak Ltd 123.59 123.00 114.33 123.00 114.33 54,816,464
Unity Foods Ltd 2.27 2.28 2.25 2.58 2.05 30,196,170
Telecard Limited 17.96 18.00 17.26 18.00 17.10 15,201,000
Yousuf Weaving 6.91 7.00 7.89 7.91 6.86 11,938,500
Kohinoor Spining 4.32 4.33 4.75 4.84 4.18 9,414,500
CnergyicoPK 6.85 6.81 6.66 6.87 6.65 8,809,500
Pak Refinery 15.45 15.40 14.82 15.89 14.75 8,334,500
Hum Network 6.69 6.72 6.43 6.72 6.41 7,419,500
Ghani GloHol 24.95 25.01 23.79 25.01 23.62 6,666,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Ismail Ind 24.20 450.00 Sapphire Fiber 80.25 989.75
Nestle Pakistan 37.95 5,550.00 Unilever Foods 150.00 19,350.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-JAN 124.00 123.30 114.70 123.30 114.70 23,635,500
TELE-JAN 18.07 17.91 17.38 18.07 17.20 9,746,500
PRL-JAN 15.58 15.40 14.90 15.95 14.83 5,401,500
WTL-JAN 2.38 2.39 2.28 2.48 2.27 5,270,500
AVN-JAN 103.26 102.52 101.10 104.25 100.15 4,287,500
TPLP-JAN 32.97 33.00 31.45 33.00 31.27 3,503,000
TPL-JAN 17.13 17.06 16.41 17.13 16.30 3,151,000
GGL-JAN 25.08 24.99 23.86 25.00 23.75 2,914,000
UNITY-JANB 29.00 28.72 28.48 29.20 28.30 2,635,500
FFL-JAN 9.70 9.65 9.60 9.84 9.54 2,490,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
HUBC-FEB 2.33 78.00 NRL-JAN 11.21 294.00
HUBC-MAR 2.35 78.84 NRL-MAR 12.16 300.74
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/