DAILY STOCK MARKET REPORT

                                                              Market Position as of February 06, 2023
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX           INDEX            INDEX

Plus           201      Current           15494.02         41190.77         27422.81         71161.72          9443.01        12054.60         19962.83

Minus          111      Previous          15162.58         40471.16         26973.86         69348.36          9355.20        11345.33         19590.96

Unchanged      27       High              15545.84         41295.31         27473.17         71364.07          9494.94        12085.27         19992.47

Total          339      Low               15162.58         40471.16         26973.86         69348.36          9325.16        11345.33         19590.96

                        Net Change          331.44           719.61           448.95          1813.36            87.81          709.27           371.87

                        Percentage            2.19             1.78             1.66             2.61             0.94            6.25             1.90
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                 176,726,529                                8,794,075,063                                   6,457,009,105,826

Previous                105,053,350                                4,181,322,791                                   6,352,242,980,327
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate          Opening Rate                Closing Rate            Highest Rate        Low Rate             Turnover

Pak Petroleum             74.56                78.61                       80.15                   80.15             76.10             21,833,048

Sui North Gas             40.44                41.49                       43.47                   43.47             41.00             13,436,966

Oil and Gas Dev.          85.94                92.38                       92.38                   92.38             91.21             10,552,549

K-Electric Ltd.            2.19                 2.21                        2.29                    2.30              2.17              8,977,024

Sui South Gas             10.45                10.64                       11.41                   11.44             10.64              7,745,500

Cnergyico PK               3.72                 3.73                        3.78                    3.81              3.70              6,095,602

WorldCall Telecom          1.14                 1.13                        1.16                    1.17              1.13              5,880,506

P.T.C.L.                   6.11                 6.15                        6.50                    6.58              6.10              5,531,000

Hub Power Co.             67.03                67.49                       67.54                   68.15             66.64              5,499,666

TRG Pak Ltd              111.63               112.25                      114.88                  115.50            111.80              4,501,421
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Rafhan Maize              299.00                  8299.00               Unilever Foods              353.93                  23646.07

Sapphire Tex.              76.50                  1096.50               Nestle Pakistan              64.01                   5299.99
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            272

Current                  47,995,000                                                              Minus                            18

Previous                 26,865,500                                                              Unchanged                         7
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

PPL-FEB                   75.24                   78.99                    80.88                  80.88               76.81             10,136,000

TRG-FEB                  112.70                  112.76                   115.93                 116.50              112.51              5,560,000

SNGP-FEB                  40.76                   41.04                    43.81                  43.81               41.04              5,359,500

SSGC-FEB                  10.54                   10.85                    11.49                  11.51               10.71              3,271,000

ASC-FEBB                   9.50                    9.61                     9.61                   9.61                9.50              2,001,000