DAILY STOCK MARKET REPORT

                                                              Market Position as of March 06, 2023

                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX           INDEX            INDEX

Plus           206      Current           15576.03         41434.33         27064.95         70874.69          9854.23        11450.41         19732.60

Minus          111      Previous          15583.79         41337.00         27044.44         70737.61          9858.17        11456.55         19718.25

Unchanged      17       High              15728.27         41797.71         27360.07         71674.95          9913.53        11697.19         19968.76

Total          334      Low               15558.65         41337.00         27041.31         70737.61          9773.51        11373.61         19717.96

                        Net Change           -7.76            97.33            20.51           137.08            -3.94           -6.14            14.35

                        Percentage           -0.05             0.24             0.08             0.19            -0.04           -0.05             0.07
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                 221,551,717                                7,252,310,217                                   6,347,798,211,537

Previous                194,817,148                                7,768,840,608                                   6,356,364,145,785
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate          Opening Rate                Closing Rate            Highest Rate        Low Rate              Turnover

WorldCall Telecom         1.30                 1.30                         1.31                   1.36              1.30               42,073,975

Telecard Limited          5.93                 6.11                         6.93                   6.93              6.05               18,068,500

TPL Properties           14.47                14.60                        14.70                  14.93             14.60               10,637,502

Oil and Gas Dev.XD       85.87                86.84                        86.49                  89.85             85.87                8,787,996

Pak Petroleum            67.68                69.10                        70.11                  71.99             68.50                8,005,520

TRG Pak Ltd             110.55               111.99                       112.47                 115.98            111.12                7,615,767

Maple Leaf               24.29                24.39                        24.52                  25.29             24.30                6,526,828

Cnergyico PK              3.50                 3.50                         3.52                   3.60              3.47                5,575,968

Bankislami Pak.          11.07                11.30                        10.51                  11.30             10.31                5,444,000

Pak Refinery             12.67                12.76                        12.80                  13.11             12.70                5,208,413
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Pak Services              117.00                   2310.00              Rafhan Maize               499.99                    8000.01

Bata (Pak)                 50.00                   1750.00              Nestle Pakistan            133.97                    5266.03
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            263

Current                  64,415,725                                                              Minus                            40

Previous                 54,461,300                                                              Unchanged                         8
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

TRG-MAR                  112.01                  113.00                   113.81                 117.40              112.51             11,234,000

TPLP-MAR                  14.66                   14.56                    14.88                  15.14               14.56              5,823,500

WTL-MAR                    1.31                    1.36                     1.32                   1.36                1.31              5,116,000

OGDC-MARB                 87.04                   87.50                    87.40                  90.35               87.14              4,291,000

PPL-MAR                   67.84                   69.00                    70.11                  71.98               68.60              3,898,000



For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/