Karachi, May 06, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 6, 2022Ready Market Companies Position
Plus Minus Unchanged Total
90 219 24 333Future Market Companies Position
Plus Minus Unchanged Total
249 39 14 302INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,148.53 44,840.81 30,480.30 72,989.51 22,087.07 12,538.27 11,247.32
Previous 17,314.51 45,249.41 30,774.66 74,012.17 22,327.78 12,659.39 11,359.21
High 17,314.51 45,249.41 30,774.66 74,012.17 22,327.78 12,688.10 11,427.75
Low 17,125.00 44,784.42 30,458.75 72,918.38 22,070.79 12,498.57 11,147.05
Change -165.98 -408.60 -294.36 -1,022.66 -240.71 -121.12 -111.89
Percentage -0.96 -0.90 -0.96 -1.38 -1.08 -0.96 -0.99MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 189,484,396 325,466,550 5,661,477,563 9,290,577,114 7,443,303,346,170 7,519,740,303,118
Future 56,760,500 308,092,500 1,902,980,905 8,476,616,475 0 0
ODL 55,614 69,848 1,970,161 2,318,102 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Summit Bank 2.49 2.50 2.72 2.79 2.45 25,745,000
Unity Foods Ltd 23.62 23.64 24.31 25.15 23.15 18,231,681
CnergyicoPK 6.35 6.35 6.11 6.35 6.09 9,126,622
Pak Refinery 17.24 17.23 16.21 17.39 16.10 8,656,500
Pak Elektron 18.27 18.11 17.97 18.80 17.85 8,110,000
Telecard Limited 13.05 13.00 12.78 13.53 12.62 7,694,500
G3 Technologies 11.66 11.40 11.66 12.25 11.36 6,826,000
WorldCall Telecom 1.68 1.71 1.68 1.73 1.67 6,692,000
Lotte Chemical 22.94 23.44 24.66 24.66 23.25 6,668,500
Ghani Glo Hol 19.80 19.99 19.03 19.99 18.82 6,477,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Millat Tractors 30.78 955.71 Colgate Palm 77.40 2,055.10
Siemens Pak. 34.99 624.99 Nestle Pakistan 75.00 5,800.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-MAY 23.84 23.69 24.51 25.38 23.34 7,882,000
TELE-MAY 13.19 12.91 12.85 13.68 12.75 6,466,500
LOTCHEM-MAY 22.90 23.40 24.61 24.61 23.20 4,878,500
TRG-MAY 79.30 79.00 79.00 80.74 77.58 4,671,500
PAEL-MAY 18.44 18.50 18.11 18.90 18.00 4,577,500
PRL-MAY 17.35 17.10 16.33 17.40 16.26 4,317,000
GGL-MAY 19.93 19.97 19.19 20.14 18.90 3,231,500
CNERGY-MAY 6.41 6.42 6.15 6.42 6.13 3,134,000
TPLP-MAYB 20.53 20.23 20.26 20.95 20.05 2,948,500
KEL-MAY 2.86 2.86 2.86 2.89 2.83 2,260,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-JUL 31.62 832.76 SYS-JUL 16.44 386.31
MTL-JUNB 31.13 819.77 SYS-MAYB 17.66 375.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/