Karachi, September 06, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 06, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 181 Current 16204.33 45807.58 30470.03 76357.72 11287.32 11933.53 22029.07
Minus 102 Previous 16104.05 45491.49 30313.57 75849.62 11193.42 11815.85 21871.61
Unchanged 24 High 16225.33 45854.19 30514.08 76501.33 11296.43 12009.69 22072.85
Total 307 Low 16071.38 45460.28 30323.49 75575.69 11128.20 11798.75 21882.44
Net Change 100.28 316.09 156.46 508.10 93.91 117.68 157.46
Percentage 0.62 0.69 0.52 0.67 0.84 1.00 0.72
TURNOVER TRADING VALUE MARKET CAPITAL
Current 139,710,712 4,813,278,188 6,780,924,773,352
Previous 123,239,148 3,688,818,335 6,767,900,373,714
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Kot Addu Power 23.82 23.99 25.61 25.61 22.15 14,231,585
Maple Leaf 28.36 28.01 29.11 29.52 28.01 12,896,825
WorldCall Telecom 1.17 1.17 1.16 1.17 1.15 10,604,600
Dewan Motors 16.39 16.74 17.62 17.62 16.40 7,845,285
Al-Shaheer Corp 10.15 10.20 10.58 10.97 10.10 4,368,183
Oil and Gas Dev. 93.87 94.49 95.03 95.70 93.20 4,240,419
Pak Petroleum 67.42 67.50 68.69 69.70 67.11 3,929,670
Fauji Foods Ltd 5.83 5.84 6.02 6.11 5.84 3,684,949
K-Electric Ltd. 1.91 1.93 1.98 1.99 1.90 3,314,663
Pak Refinery 14.31 14.31 14.71 14.77 14.15 3,272,731
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Thal Limited 15.31 225.32 Pak Tobacco 24.80 670.00
Mehmood Tex. 12.53 555.00 Philip Morris Pak. 20.00 320.00
FUTURE CONTRACT
TURNOVER Plus 222
Current 43,821,500 Minus 79
Previous 36,090,500 Unchanged 10
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
DFML-SEP 16.57 16.74 17.81 17.81 16.50 7,753,000
KAPCO-SEP 24.09 24.33 25.90 25.90 22.66 4,352,500
MLCF-SEP 28.68 28.68 29.43 29.89 28.37 3,588,500
PPL-SEP 68.17 68.09 69.57 70.45 67.91 2,922,500
PRL-SEP 14.49 14.41 14.91 14.95 14.32 2,830,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/