DAILY STOCK MARKET REPORT
                                                   Market Position Printed On JUN-07-2023
COMPANIES          KSE            KSE-30      KSE-100      KSE-ALLSHR      KMI-30         BATi        OGTi        PSX-KMI
POSITION           INDICES        INDEX       INDEX        INDEX           INDEX          INDEX       INDEX       INDEX
Plus        198    Current        14943.25    42142.71     28272.66        72862.34       9193.68     10896.06    20596.95
Minus       120    Previous       14872.70    41923.46     28101.39        72493.27       9214.94     10821.67    20425.78
Unchanged    26    High           14982.69    42231.63     28311.71        73078.61       9253.76     10928.68    20632.15
Total       344    Low            14868.31    41924.49     28128.43        72338.23       9172.11     10775.92    20448.99
                   Net Change        70.55      219.25       171.27          369.08        -21.26        74.39      171.17
                   Percentage         0.47        0.52         0.61            0.51         -0.23         0.69        0.84
               TURNOVER                              TRADING VALUE                          MARKET CAPITAL
Current        332,534,678                           7,148,296,048                          6,406,094,375,355
Previous       240,829,334                           7,152,790,169                          6,367,286,476,246
                                                  COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate       Opening Rate      Closing Rate      Highest Rate       Low Rate       Turnover
WorldCall Telecom          1.15             1.17               1.22              1.27             1.16        79,599,537
Telecard Limited           6.95             7.05               7.41              7.57             7.01        16,584,665
Pak Int.Bulk               4.26             4.20               4.39              4.58             4.20        15,416,500
TPL Properties            11.97            12.08              12.97             12.97            11.95        13,452,835
Unity Foods Ltd           13.49            13.33              14.50             14.50            13.33        13,393,073
Pak Refinery              15.06            15.20              14.79             15.30            14.73        11,614,238
Bankislami Pak.           15.48            15.60              16.58             16.64            15.50        11,156,759
TRG Pak Ltd               96.97            97.50             100.39            102.31            97.25         9,934,796
Fauji Foods Ltd            6.02             6.03               6.27              6.41             5.95         9,822,229
Ghani Glo Hol             10.34            10.40              10.74             10.94            10.36         7,201,890
                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name           Increased By     Closing Rate      Company Name          Decreased By       Closing Rate
Colgate Palm              116.92           1675.86        Sapphire Fiber           91.01              1134.00
Bhanero Tex.               84.99           1289.99        Philip Morris Pak.       35.22               463.28
                                                                  FUTURE CONTRACT
                        TURNOVER                                                                Plus                  199
Current                89,333,000                                                               Minus                  88
Previous               59,889,500                                                               Unchanged               9
Company Name            Prv. Rate       Opening Rate       Closing Rate        Highest Rate      Low Rate          Turnover
TRG-JUN                   98.35             98.49             101.95              103.69           98.49          13,308,000
WTL-JUN                    1.17              1.18               1.24                1.28            1.18          13,091,000
UNITY-JUN                 13.66             13.66              14.68               14.68           13.60           6,641,500
TPLP-JUN                  12.11             12.23              13.11               13.11           12.12           6,218,000
PRL-JUN                   15.29             15.40              15.01                5.45           14.95           6,093,000