DAILY STOCK MARKET REPORT
                                                              Market Position Printed On JUL-07-2021
COMPANIES                     KSE          KSE-30         KSE-100      KSE-ALLSHR        KMI-30           BATi            OGTi        PSX-KMI

POSITION                  INDICES           INDEX           INDEX           INDEX         INDEX          INDEX           INDEX          INDEX

Plus           172        Current        18973.05        47247.92        32339.28      76471.46       12492.62        12557.82       23127.36

Minus          222        Previous       19004.84        47346.16        32466.41      76641.46       12488.69        12691.16       23178.03

Unchanged       18        High           19024.85        47375.67        32498.61      76642.97       12564.29        12691.16       23178.03

Total          412        Low            18897.04        47034.64        32185.13      76062.13       12479.43        12512.66       23009.81

                          Net Change       -31.79          -98.24         -127.13       -170.00           3.93         -133.34         -50.67

                          Percentage        -0.17           -0.21           -0.39         -0.22           0.03           -1.05          -0.22
                           TURNOVER                                            TRADING VALUE                                MARKET CAPITAL

Current                    412,203,102                                         14,970,514,919                               8,261,682,425,560

Previous                   541,307,936                                         17,614,435,704                               8,294,157,438,669
                                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate      Opening Rate      Closing Rate     Highest Rate       Low Rate          Turnover

Fauji Foods Ltd               18.34           18.41            19.55             19.71            18.00            41,177,000

WorldCall Telecom              3.86            3.88             3.91              3.95             3.80            30,164,000

TPL Corp Ltd                  15.91           16.16            17.10             17.10            16.15            20,271,000

Unity Foods Ltd               43.30           43.30            43.00             43.83            42.00            16,625,400

Hascol Petrol                  8.07            8.20             7.93              8.28             7.84            16,160,305

Byco Petroleum                10.80           10.85            10.84             10.97            10.56            16,110,000

K-Electric Ltd.                3.98            4.00             3.93              4.03             3.92            15,037,500

Fauji Fert Bin                27.92           28.25            27.78             28.61            27.60            14,779,500

Silk Bank Ltd                  1.92            1.89             1.91              1.96             1.88             9,964,000

Pak Int.Bulk                  11.24           11.18            11.53             11.62            11.15             9,952,000
                                                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By           Closing Rate        Company Name               Decreased By         Closing Rate

Rafhan Maize                   249.00                9899.00            Unilever Foods               245.00              15555.00

Wyeth Pak Ltd                  145.14                2080.39            Pak Tobacco                   98.34               1321.65
                                                                                                  FUTURE CONTRACT
                               TURNOVER                                                                      Plus        139

Current                        62,992,000                                                                    Minus        31

Previous                       93,434,500                                                                    Unchanged     3
Company Name                         Prv. Rate     Opening Rate     Closing Rate      Highest Rate    Low Rate         Turnover

UNITY-JUL                             43.54             43.30          43.29             44.00          42.20         7,078,500

TRG-JUL                              163.58            162.61         165.95            166.98         160.05         7,037,500

BYCO-JUL                              10.88             10.83          10.89             11.05          10.65         5,924,000

HASCOL-JUL                             8.17              8.31           7.96              8.37           7.85         5,548,000

TREET-JUL                             53.21             53.03          53.40             54.45          52.50         4,671,000