DAILY STOCK MARKET REPORT

                                                              Market Position as of February 08, 2023
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX           INDEX            INDEX

Plus           185      Current           15745.93         41723.32         27744.86         72446.05          9524.89        12440.51         20249.30

Minus          132      Previous          15662.94         41522.76         27639.82         71952.25          9491.55        12339.88         20129.70

Unchanged      29       High              15815.17         41848.71         27795.75         72633.66          9634.11        12526.05         20280.18

Total          346      Low               15611.26         41406.04         27560.63         71546.32          9426.07        12150.86         20047.61

                        Net Change           82.99           200.56           105.04           493.80            33.34          100.63           119.60

                        Percentage            0.53             0.48             0.38             0.69             0.35            0.82             0.59
                          TURNOVER                                TRADING VALUE                                      MARKET CAPITAL

Current                 297,773,210                               12,072,231,984                                   6,532,824,758,748

Previous                296,595,844                               12,519,374,101                                   6,508,097,987,492
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate          Opening Rate                Closing Rate            Highest Rate        Low Rate             Turnover

WorldCall Telecom          1.23                1.25                         1.31                   1.39              1.24              64,461,125

Oil and Gas Dev.          99.30               98.00                        99.78                 100.89             95.30              22,259,031

Pak Petroleum             81.12               79.86                        80.05                  81.70             77.86              15,889,192

Lotte Chemical            25.02               25.20                        26.25                  26.89             25.15              13,157,316

K-Electric Ltd.            2.26                2.23                         2.28                   2.32              2.22              11,849,779

Ghani Glo Hol             10.34               10.35                        11.17                  11.32             10.22              10,987,823

Habib Bank                74.21               75.00                        75.13                  76.95             74.50               8,611,564

The Searle Co.            55.59               56.00                        58.51                  58.85             55.55               8,431,550

Sui North Gas             43.85               43.50                        43.75                  43.99             41.83               8,311,046

Pak Refinery              13.23               13.29                        13.26                  13.62             13.12               7,891,245
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Bhanero Tex.               76.51                  1096.61               Sapphire Fiber              41.67                   1100.00

Lucky Core Ind.XD          34.74                   560.74               Sapphire Tex.               38.27                    986.73
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            259

Current                  71,101,052                                                              Minus                            26

Previous                 77,204,000                                                              Unchanged                        12
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

OGDC-FEB                 100.13                   98.49                   100.74                 102.99               95.81              9,707,000

TRG-FEB                  120.07                  120.75                   122.45                 124.15              119.66              8,720,500

PPL-FEB                   81.82                   80.80                    80.70                  82.25               78.55              8,686,500

LOTCHEM-FEB               25.17                   25.35                    26.46                  27.05               25.25              5,504,000

SNGP-FEB                  44.07                   43.51                    44.11                  44.31               42.26              4,035,000