DAILY STOCK MARKET REPORT

                                                           Market Position Printed On JUL-09-2021
COMPANIES              KSE                  KSE-30           KSE-100          KSE-ALLSHR         KMI-30             BATi             OGTi          PSX-KMI

POSITION               INDICES              INDEX              INDEX               INDEX          INDEX            INDEX            INDEX            INDEX

Plus         159       Current              19110.87         47563.45           32542.43       76966.66         12601.98         12570.84         23302.52

Minus        237       Previous             19365.90         48053.17           32774.47       78061.02         12636.05         12690.94         23484.41

Unchanged     10       High                 19333.15         48053.17           32799.74       78061.02         12683.43         12723.05         23497.56

Total        406       Low                  19093.47         47546.01           32515.05       76920.11         12576.72         12544.14         23266.77

                       Net Change            -255.03          -489.72            -232.04       -1094.36           -34.07          -120.10          -181.89

                       Percentage              -1.32            -1.02              -0.71          -1.40            -0.27            -0.95            -0.77
                       TURNOVER                                                TRADING VALUE                           MARKET CAPITAL

Current                505,993,802                                              15,374,063,311                         8,315,805,377,180

Previous               475,239,072                                              21,313,933,899                         8,372,849,484,277
                                                           COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate           Opening Rate           Closing Rate          Highest Rate            Low Rate            Turnover

TPL Corp Ltd                    18.38                  18.40                   19.67                19.75                18.40              41,978,000

Pace (Pak) Ltd.                  7.57                   7.65                    7.88                 8.17                 7.42              27,113,500

WorldCall Telecom                3.92                   3.97                    3.85                 3.97                 3.82              25,782,500

Byco Petroleum                  11.04                  11.20                   10.92                11.37                10.89              23,679,000

Pervez Ahmed Co                  1.46                   1.45                    1.74                 1.88                 1.45              17,767,000

Citi Pharma Ltd                 32.00                  33.51                   34.40                34.40                32.00              14,909,500

Ist.Dawood Bank                  2.98                   3.00                    3.98                 3.98                 2.97              14,034,500

Invest Bank                      2.79                   2.81                    3.11                 3.38                 2.75              14,018,000

Silk Bank Ltd                    1.95                   1.88                    1.89                 1.94                 1.87              13,037,500

Dewan Cement                    12.41                  12.41                   12.78                13.25                12.30              12,251,500
                                                    COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By            Closing Rate                  Company Name                   Decreased By             Closing Rate

Unilever Foods                 634.00                16189.00                    Pak Tobacco                      75.44                   1254.56

Rafhan Maize                   501.00                10400.00                    Gatron Ind.                      37.68                    473.10
                                                                                                          FUTURE CONTRACT
                               TURNOVER                                                                    Plus        124

Current                        62,841,500                                                                  Minus        48

Previous                       89,269,500                                                                  Unchanged     1
Company Name                    Prv. Rate              Opening Rate         Closing Rate     Highest Rate         Low Rate        Turnover

TRG-JUL                         176.90                   176.00               171.70             176.20           170.40         11,345,500

TREET-JUL                        57.40                    59.40                61.70              61.70            58.90          9,562,000

BYCO-JUL                         11.11                    11.30                10.98              11.39            10.92          5,979,000

GGL-JUL                          49.25                    49.45                49.02              50.51            48.72          5,559,000

UNITY-JUL                        44.28                    44.30                42.89              44.30            42.70          4,543,000