DAILY STOCK MARKET REPORT
                                       Market Position Printed On NOV-09-2021
COMPANIES         KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION          INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus         48   Current        17983.41    46399.91    31673.34    74870.55    13319.63    11212.46    22479.24

Minus       296   Previous       18258.29    47115.04    32132.29    76236.00    13484.01    11384.53    22819.70

Unchanged    15   High           18286.31    47179.14    32172.61    76386.65    13571.28    11402.72    22873.21

Total       359   Low            17935.63    46309.40    31642.59    74662.64    13314.12    11188.35    22429.48

                  Net Change      -274.88     -715.13     -458.95    -1365.45     -164.38     -172.07     -340.46

                  Percentage        -1.51       -1.52       -1.43       -1.79       -1.22       -1.51       -1.49
                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current           434,690,600                        14,265,257,498                         7,933,450,293,057

Previous          364,895,469                        12,785,746,156                         8,045,354,192,045
                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Telecard LimitedXB         19.02        19.10          19.00          19.45        17.60        33,505,500

Fauji Foods(R)              4.28         3.61           3.28           4.28         3.28        28,810,500

F. Nat.Equities            10.04        10.01          11.04          11.04        10.00        25,355,500

WorldCall Telecom           2.61         2.61           2.47           2.61         2.42        22,989,000

Ghani Glo Hol              36.59        36.69          33.85          36.72        33.85        19,753,500

TPL PropertiesXB           49.85        52.00          50.23          52.50        46.12        18,566,000

Service Fabrics            11.94        12.34          12.14          12.69        11.45        18,443,000

Hum Network                 7.24         7.21           7.10           7.25         6.95        17,773,000

TPL Corp Ltd               21.16        21.58          20.39          21.75        19.58        15,469,500

Byco Petroleum              7.63         7.68           7.27           7.68         7.25        14,060,000
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name           Decreased By      Closing Rate

Gatron Ind.                38.00             558.00         Nestle PakistanXD         125.00            5725.00

Atlas Honda LtdXD          30.82             441.82         Bata (Pak)XD               65.00            1825.00
                                                     FUTURE CONTRACT

                               TURNOVER                                           Plus                158

Current                       129,324,000                                         Minus                65

Previous                      106,886,500                                         Unchanged             9
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate        Turnover

TELE-NOVB                  19.07         19.08           19.05           19.30          17.64        24,026,500

TPL-NOV                    21.28         21.60           20.48           21.89          19.69        13,648,000

TPLP-NOV                   50.46         51.30           50.30           52.50          46.68        13,533,500

GGL-NOVB                   36.73         36.88           33.98           36.88          33.98        10,700,500

TRG-NOV                   134.59        133.80          130.85          134.59         128.00         9,680,000