DAILY STOCK MARKET REPORT

                                                              Market Position as of February 10, 2023

                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX           INDEX            INDEX

Plus           70       Current           15682.28         41741.78         27866.69         72189.53          9653.81        12332.78         20353.23

Minus          241      Previous          16021.36         42466.59         28258.34         73769.77          9772.02        12770.97         20668.27

Unchanged      17       High              16074.95         42552.40         28345.05         73970.15          9879.22        12980.97         20759.63

Total          328      Low               15643.41         41662.18         27826.15         71983.63          9605.85        12272.08         20287.22

                        Net Change         -339.08          -724.81          -391.65         -1580.24          -118.21         -438.19          -315.04

                        Percentage           -2.12            -1.71            -1.39            -2.14            -1.21           -3.43            -1.52
                          TURNOVER                                TRADING VALUE                                      MARKET CAPITAL

Current                 281,894,248                               14,709,663,281                                   6,559,854,293,282

Previous                367,356,809                               13,590,947,008                                   6,653,706,042,831
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate          Opening Rate                Closing Rate            Highest Rate        Low Rate             Turnover

Oil and Gas Dev.         105.95               102.00                      101.06                  109.60             99.51             38,731,937

Pak Petroleum             83.84                81.70                       80.01                   86.00             79.05             28,035,187

WorldCall Telecom          1.34                 1.28                        1.27                    1.32              1.25             27,482,213

Hub Power Co.             66.84                66.00                       64.08                   67.45             63.45             15,727,210

Sui North Gas             45.10                44.30                       44.12                   46.05             43.21             12,880,323

Cnergyico PK               3.88                 3.80                        3.74                    3.88              3.70             11,020,229

Maple Leaf                22.44                22.00                       22.17                   22.89             21.60              9,112,089

Lotte Chemical            26.42                26.10                       26.13                   27.00             25.80              7,030,486

Habib Bank                78.55                77.60                       78.57                   81.89             77.10              6,746,833

Hascol Petrol              6.23                 6.15                        6.04                    6.26              6.00              6,282,000
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Colgate PalmXDXB           99.36                  1464.86               Nestle Pakistan             93.32                   5441.67

Sapphire Tex.              71.62                  1026.62               Reliance Cotton             52.50                    647.50
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            241

Current                  78,219,000                                                              Minus                            43

Previous                 72,582,000                                                              Unchanged                        13
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

OGDC-FEB                 106.36                  103.00                   101.68                 110.34              100.25             14,764,500

PPL-FEB                   84.33                   82.40                    80.59                  86.30               78.01              9,097,000

SNGP-FEB                  45.39                   43.60                    44.39                  46.30               43.50              5,942,000

TRG-FEB                  125.44                  122.00                   122.37                 124.00              120.60              5,810,000

LOTCHEM-FEB               26.58                   26.45                    26.20                  27.20               25.99              4,330,500