Karachi, August 10, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 10, 2022Ready Market Companies Position
Plus Minus Unchanged Total
203 123 24 350Future Market Companies Position
Plus Minus Unchanged Total
270 45 9 324INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,079.99 42,494.85 29,193.94 69,403.65 21,389.87 11,101.22 11,505.43
Previous 15,882.78 42,096.24 29,000.40 68,649.24 21,263.89 10,964.21 11,268.02
High 16,198.41 42,779.13 29,355.57 69,908.20 21,516.81 11,186.25 11,642.70
Low 15,882.78 42,096.24 29,000.40 68,649.24 21,263.89 10,897.70 11,268.02
Change 197.21 398.61 193.54 754.41 125.98 137.01 237.41
Percentage 1.24 0.95 0.67 1.10 0.59 1.25 2.11MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 373,184,207 406,680,986 13,231,660,750 11,636,622,669 7,089,625,438,199 7,047,336,018,658
Future 111,624,000 110,913,500 4,400,576,535 4,083,399,850 0 0
ODL 78,825 76,238 3,596,783 2,900,174 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CnergyicoPK 5.51 5.59 5.47 5.62 5.31 33,748,922
Pak Refinery 18.01 18.40 18.10 18.64 17.80 27,682,786
TPL Properties 19.92 20.05 20.07 20.59 19.72 24,220,763
Lotte Chemical 30.77 33.07 32.54 33.07 32.11 17,939,548
WorldCall Telecom 1.30 1.30 1.33 1.33 1.28 15,754,500
Unity Foods Ltd 19.38 19.60 20.11 20.24 19.45 13,488,279
Telecard Limited 11.22 11.31 11.36 11.66 11.22 12,794,000
TRG Pak Ltd 94.08 95.00 96.14 98.92 94.61 12,584,224
Sui North GasXD 32.87 33.25 34.82 35.33 33.20 12,159,902
Sui South Gas 10.49 10.48 11.27 11.49 10.48 11,036,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Allawasaya Tex 291.53 4,189.98 Nestle PakistanXD 130.00 6,055.00
Sanofi-Aventis 91.50 1,311.50 Rafhan Maize 683.33 10,400.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
PRL-AUG 18.14 18.43 18.26 18.75 17.90 13,547,000
CNERGY-AUG 5.57 5.57 5.52 5.69 5.40 11,024,000
LOTCHEM-AUG 31.02 32.89 32.60 33.34 32.05 10,611,500
TPLP-AUG 20.07 20.11 20.26 20.74 19.85 10,233,500
TRG-AUG 94.66 95.61 96.71 99.70 95.20 9,657,500
UNITY-AUG 19.53 19.80 20.25 20.37 19.57 7,043,500
TELE-AUG 11.28 11.45 11.43 11.75 11.30 4,239,500
WTL-AUG 1.30 1.30 1.34 1.38 1.30 3,612,000
ATRL-AUG 153.51 155.25 156.75 159.35 152.00 2,919,000
GGL-AUG 16.90 17.10 17.04 17.38 16.70 2,653,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
PSMC-OCT 13.61 205.46 LUCK-OCT 5.10 481.26
PSMC-SEP 13.41 202.54 MTL-OCT 4.31 882.81
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/