Karachi, January 11, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of January 11, 2022Ready Market Companies Position
Plus Minus Unchanged Total
183 159 21 363Future Market Companies Position
Plus Minus Unchanged Total
213 31 8 252INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 18,056.53 45,881.13 31,344.21 73,972.77 22,454.84 13,403.76 11,676.84
Previous 18,077.65 45,887.63 31,359.57 74,426.91 22,539.69 13,301.66 11,746.93
High 18,154.68 46,055.12 31,449.17 74,730.38 22,594.35 13,428.27 11,765.76
Low 17,902.37 45,525.01 31,149.62 73,690.09 22,395.27 13,191.61 11,631.80
Change -21.12 -6.50 -15.36 -454.14 -84.85 102.10 -70.09
Percentage -0.12 -0.01 -0.05 -0.61 -0.38 0.77 -0.60MARKET
Turnover Traded Value Market Capitalization
Ready 339,102,594 9,747,870,601 7,850,919,995,706
Future 73,440,000 4,169,266,365 0
ODL 97,398 4,499,754 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 2.32 2.35 2.43 2.44 2.35 44,675,000
Unity Foods Ltd 31.94 32.09 32.62 32.90 31.75 34,408,628
Hascol Petrol 6.44 6.59 6.73 7.08 6.44 33,122,366
TRG Pak Ltd 109.17 110.11 111.24 112.90 106.25 21,069,527
Hum Network 6.93 6.99 6.90 7.02 6.85 14,022,500
Telecard Limited 18.31 18.40 18.51 18.63 18.05 13,081,500
Ghani Glo Hol 24.20 24.35 24.41 24.85 24.28 10,493,500
JS Bank Ltd 4.77 4.83 4.91 4.95 4.79 8,616,000
Kohinoor Spining 4.62 4.70 4.82 5.05 4.65 6,669,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Goodluck Ind. 36.54 523.79 Sapphire Fiber 65.00 851.00
Nestle Pakistan 140.00 5,690.00 Sapphire Tex. 33.80 860.20FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-JAN 109.68 110.99 111.68 113.40 106.80 19,136,000
WTL-JAN 2.34 2.44 2.44 2.45 2.30 7,258,500
UNITY-JANB 29.63 29.40 30.02 30.25 29.40 6,957,000
TELE-JAN 18.41 18.50 18.62 18.70 18.15 6,481,500
GGL-JAN 24.32 24.44 24.56 24.95 24.20 3,624,000
NETSOL-JAN 98.28 99.00 104.91 105.65 99.00 3,328,500
AVN-JAN 106.26 106.63 107.81 108.20 105.52 2,451,500
TREET-JAN 43.64 43.75 43.08 43.95 42.91 2,296,000
HUMNL-JAN 6.95 7.00 6.91 7.10 6.89 1,666,500
ATRL-JAN 160.52 161.00 161.20 162.52 159.50 1,557,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
NETSOL-FEB 6.91 106.45 NRL-FEB 4.42 303.03
NETSOL-MAR 6.98 107.60 NRL-MAR 4.46 306.31
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/