DAILY STOCK MARKET REPORT

                                                              Market Position as of January 11, 2023
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus           104      Current           15141.01         40758.20         27499.94         70594.28          9052.25         11736.16         20078.89

Minus          194      Previous          15107.10         40801.51         27496.35         70418.18          9082.76         11479.89         20049.06

Unchanged      26       High              15191.52         40983.65         27607.18         70850.21          9133.61         11795.71         20155.19

Total          324      Low               15054.98         40594.95         27376.78         70053.58          9036.28         11437.28         19960.21

                        Net Change           33.91           -43.31             3.59           176.10           -30.51           256.27            29.83

                        Percentage            0.22            -0.11             0.01             0.25            -0.34             2.23             0.15
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                 189,373,700                                6,982,524,274                                   6,491,446,491,052

Previous                214,346,791                                6,565,706,697                                   6,491,379,028,855
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate             Opening Rate              Closing Rate            Highest Rate          Low Rate           Turnover

K-Electric Ltd.            2.33                   2.34                      2.29                    2.39                2.27            20,463,247

Pak Petroleum             78.23                  79.50                     82.12                   83.25               77.11            17,774,824

Sui South Gas             10.64                  11.15                     11.31                   11.60               11.12            15,142,500

Oil and Gas Dev.          84.43                  85.45                     87.57                   88.14               84.80            12,916,671

Sui North Gas             40.74                  43.00                     42.42                   43.15               42.01             8,671,337

WorldCall Telecom          1.20                   1.23                      1.18                    1.23                1.17             6,920,931

Al Shaheer(R)               .65                    .70                       .45                     .70                 .42             6,809,639

Waves Corp Ltd.            8.69                   8.60                      8.88                    9.40                8.45             5,982,500

Pak Refinery              14.11                  14.20                     14.00                   14.28               13.90             5,956,990

Unity Foods Ltd           15.03                  15.33                     15.01                   15.42               14.90             5,705,352
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Al-Abbas Sugar             13.81                   403.81               Premium Tex.                48.78                    601.72

Millat Tractors            12.80                   507.09               Siemens Pak.XD              39.26                    640.74
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                           237

Current                  44,695,000                                                              Minus                           53

Previous                 55,526,500                                                              Unchanged                       10
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate           Low Rate            Turnover

PPL-JAN                   78.64                  79.60                    82.55                  83.40                77.55              6,493,000

OGDC-JAN                  84.94                  85.44                    88.10                  88.70                85.20              4,057,500

TRG-JAN                  111.30                 111.75                   109.36                 111.91               108.05              3,800,500

SSGC-JAN                  10.71                  11.24                    11.40                  11.60                11.10              3,406,500

SNGP-JAN                  41.03                  42.99                    42.63                  43.29                41.03              3,201,500