Karachi, September 11, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 11, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 114 Current 16182.98 45865.73 30620.75 77059.37 11244.41 12037.47 22186.92
Minus 172 Previous 16245.69 46013.49 30697.96 77127.90 11319.51 12023.59 22209.07
Unchanged 20 High 16312.31 46174.69 30800.12 77543.05 11389.09 12092.94 22296.60
Total 306 Low 16129.18 45678.15 30485.52 76675.91 11225.96 11951.53 22035.92
Net Change -62.71 -147.76 -77.21 -68.53 -75.10 13.88 -22.15
Percentage -0.39 -0.32 -0.25 -0.09 -0.66 0.12 -0.10
TURNOVER TRADING VALUE MARKET CAPITAL
Current 213,198,283 8,194,805,929 6,814,057,876,138
Previous 149,572,246 5,551,595,832 6,832,942,811,140
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Bank Al-Falah 40.82 40.99 41.12 41.74 40.50 59,316,454
K-Electric Ltd. 1.92 1.90 1.93 1.96 1.89 14,653,274
Pak Petroleum 72.01 72.47 73.68 74.18 72.10 11,683,396
Sui North Gas 42.82 43.00 45.27 45.70 42.97 9,671,832
SEARLR2 .92 .92 1.54 1.70 .83 8,789,606
P.I.A.C.(A) 4.56 4.60 4.54 4.78 4.47 7,997,500
Oil and Gas Dev. 95.96 96.40 96.00 96.99 95.09 6,296,596
Nishat ChunPow 19.50 20.46 19.20 20.46 19.00 5,355,500
Silk Bank Ltd .97 .99 1.03 1.06 .99 5,210,000
WorldCall Telecom 1.17 1.17 1.16 1.18 1.15 4,502,615
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Services 29.00 680.00 Mehmood Tex. 46.36 571.77
Reliance Cotton 13.25 540.00 Bata (Pak) 25.00 1710.00
FUTURE CONTRACT
TURNOVER Plus 110
Current 50,781,000 Minus 183
Previous 39,909,000 Unchanged 12
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
KEL-SEP 1.93 1.96 1.93 1.97 1.91 13,207,000
PPL-SEP 72.85 73.25 74.45 74.95 73.20 6,580,000
OGDC-SEP 97.06 97.80 97.01 97.80 96.00 3,195,500
PIAA-SEP 4.49 4.70 4.59 4.73 4.50 3,052,000
SNGP-SEPB 43.30 43.34 45.74 46.15 43.34 2,450,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/