Karachi, January 12, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of January 12, 2022Ready Market Companies Position
Plus Minus Unchanged Total
176 169 32 377Future Market Companies Position
Plus Minus Unchanged Total
191 51 10 252INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 18,070.40 45,916.25 31,388.59 74,211.81 22,541.65 13,390.36 11,806.42
Previous 18,056.53 45,881.13 31,344.21 73,972.77 22,454.84 13,403.76 11,676.84
High 18,190.34 46,219.77 31,546.42 74,657.34 22,625.29 13,478.65 11,879.39
Low 18,048.56 45,877.45 31,344.21 73,972.77 22,454.84 13,371.45 11,676.84
Change 13.87 35.12 44.38 239.04 86.81 -13.40 129.58
Percentage 0.08 0.08 0.14 0.32 0.39 -0.10 1.11MARKET
Turnover Traded Value Market Capitalization
Ready 514,384,636 10,603,984,648 7,862,035,253,368
Future 96,689,000 4,061,520,185 0
ODL 132,909 5,470,921 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 2.43 2.46 2.53 2.68 2.46 133,908,500
Unity Foods Ltd 2.70 2.80 2.85 3.35 2.68 39,147,319
Hascol Petrol 6.73 6.80 6.91 7.08 6.71 23,439,367
CnergyicoPK 6.74 6.82 6.88 7.05 6.82 22,765,269
Telecard Limited 18.51 18.71 18.64 19.08 18.53 19,460,500
Ist. Dawood Bank 2.73 3.25 3.72 3.73 3.16 18,088,500
Fauji Foods Ltd 9.77 9.84 9.78 10.07 9.75 14,438,000
Invest Bank 2.07 2.14 2.51 2.68 2.14 13,983,500
TRG Pak Ltd 111.24 112.75 108.50 113.50 107.55 13,334,070
Ghani Glo Hol 24.41 24.56 24.19 25.08 24.01 12,599,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Sapphire Fiber 52.27 903.27 Nestle Pakistan 179.94 5,510.06
Unilever Foods 649.00 20,149.00 Rafhan Maize 50.00 9,850.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WTL-JAN 2.44 2.49 2.57 2.69 2.48 17,895,500
TELE-JAN 18.62 18.75 18.73 19.18 18.65 11,992,500
TRG-JAN 111.68 113.00 109.05 113.69 108.00 10,495,500
UNITY-JANB 30.02 30.10 30.20 30.70 30.01 6,369,500
CNERGY-JAN 6.80 6.81 6.91 7.10 6.81 5,932,500
GGL-JAN 24.56 24.69 24.33 25.20 24.20 4,858,500
NETSOL-JAN 104.91 108.00 107.92 112.49 106.50 4,857,000
AVN-JAN 107.81 108.45 107.37 110.65 106.81 3,954,500
FFL-JAN 9.83 9.85 9.83 10.11 9.81 3,943,000
ANL-JAN 14.29 14.35 14.70 14.99 14.25 3,790,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
NETSOL-FEB 3.38 109.83 GHNI-FEB 5.00 190.43
NETSOL-JAN 3.01 107.92 GHNI-MAR 5.06 192.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/