Pakistan Stock Exchange Limited Market Position on 12-04-2022

FLASHNEWS:

Cost Adjustments Sought for Islamabad’s 10th Avenue Project Amid Slow Progress

ADB and FBR Collaborate to Advance Digital Tax Administration in Islamabad

FBR to Block SIM Cards of Non-Filers by Mid-May, PTA to Enforce Compliance

Karachi’s Red Line BRT Project Nears Completion, Fueled by Biogas

KE Unveils Plan for 640 MW Renewable Energy Projects Amidst Growing Demand

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 12-04-2022

April 12, 2022

Karachi, April 12, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of April 12, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
172 172 15 359

Future Market Companies Position
Plus Minus Unchanged Total
259 22 13 294

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,814.39 46,407.26 31,449.52 75,377.36 22,766.79 13,243.40 11,315.36
Previous 17,703.87 46,144.96 31,333.04 74,874.01 22,676.62 13,178.07 11,386.09
High 17,828.35 46,459.26 31,467.14 75,437.42 22,791.64 13,282.36 11,437.92
Low 17,603.79 45,895.26 31,173.85 74,394.94 22,566.54 13,102.75 11,283.56
Change 110.52 262.30 116.48 503.35 90.17 65.33 -70.73
Percentage 0.62 0.57 0.37 0.67 0.40 0.50 -0.62

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 493,597,955 557,672,451 13,856,567,362 13,362,690,464 7,737,892,867,009 7,710,198,789,899
Future 138,699,000 105,992,500 4,470,819,280 2,968,762,195 0 0
ODL 127,091 89,403 5,201,691 2,993,367 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 2.13 2.18 2.07 2.20 1.99 62,038,000
Telecard Limited 16.23 16.90 16.96 17.30 16.26 32,652,000
Flying Cement 9.63 9.63 8.80 9.64 8.71 30,857,000
CnergyicoPK 6.00 6.05 6.04 6.10 5.77 29,751,224
Unity Foods Ltd 26.82 27.00 28.25 28.63 26.35 27,621,205
Ghani Glo Hol 18.93 19.90 20.34 20.34 19.25 21,185,500
Treet Corp 36.74 38.00 38.21 38.75 36.50 19,668,500
TRG Pak Ltd 81.76 81.50 87.58 87.89 81.50 17,950,592
TPL Properties 21.45 22.80 23.05 23.05 22.16 16,464,273
Pak Refinery 14.09 14.55 15.11 15.14 14.11 12,653,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Nestle PakistanXD 64.06 5,555.00 Bata(Pak) 84.39 2,400.00
Sapphire Fiber 61.35 883.99 Colgate Palm 23.00 2,320.00

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-APR 16.31 17.05 17.13 17.44 16.37 21,357,500
TRG-APR 82.45 83.00 88.25 88.63 82.53 14,193,000
UNITY-APR 27.04 27.30 28.52 28.82 26.58 11,867,500
GGL-APR 18.97 20.20 20.39 20.39 19.41 9,541,500
CNERGY-APR 6.07 6.09 6.07 6.20 5.83 9,353,500
PAEL-APRB 17.68 17.65 18.33 18.45 17.15 8,789,500
WTL-APR 2.16 2.19 2.10 2.20 2.03 8,273,000
TREET-APR 36.92 38.94 38.56 39.00 36.80 6,883,000
FLYNG-APR 9.65 9.30 8.89 9.48 8.80 6,652,500
TPLP-APRB 21.59 22.80 23.20 23.20 22.32 5,256,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
NRL-JUN 17.18 256.35 FEROZ-APR 5.35 337.38
NRL-MAY 16.70 253.16 FEROZ-MAY 5.05 341.22

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/