Karachi, April 12, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position as of April 12, 2023 INDICES COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 172 Current 14960.82 40126.05 26438.94 70024.67 9167.44 10967.88 19195.72 Minus 134 Previous 14807.16 39804.71 26287.57 69345.37 9074.20 10804.18 19052.08 Unchanged 22 High 14987.71 40174.20 26489.91 70130.74 9172.49 11006.72 19233.17 Total 328 Low 14803.08 39800.47 26277.28 69345.38 9046.58 10777.79 19048.44 Net Change 153.66 321.34 151.37 679.30 93.24 163.70 143.64 Percentage 1.04 0.81 0.58 0.98 1.03 1.52 0.75 TURNOVER TRADING VALUE MARKET CAPITAL Current 79,825,518 2,569,226,447 6,100,813,698,708 Previous 59,669,253 1,370,142,611 6,065,890,624,673 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd. 2.00 1.99 2.00 2.02 1.98 8,382,038 WorldCall Telecom 1.16 1.17 1.17 1.18 1.16 4,108,936 Pak Petroleum 64.85 64.40 66.98 67.40 64.40 3,773,429 Cnergyico PK 3.43 3.43 3.40 3.43 3.38 3,692,649 Silk Bank Ltd .98 .99 1.05 1.07 .96 2,774,500 Maple Leaf 26.50 26.50 26.62 26.78 26.40 2,373,627 Oil and Gas Dev. 83.45 83.10 85.25 85.94 83.05 2,311,136 Faysal Bank 21.57 21.89 22.75 22.99 21.50 2,094,818 Engro Polymer 50.19 50.01 49.90 50.75 49.48 1,964,605 The Organic Meat 21.13 21.25 22.57 22.71 21.25 1,782,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Sapphire Fiber 67.50 967.60 Unilever Foods 100.00 18300.00 Khyber Textile 40.00 650.00 Sapphire Tex. 88.83 1099.00 FUTURE CONTRACT TURNOVER Plus 257 Current 18,263,500 Minus 22 Previous 15,571,000 Unchanged 13 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PPL-APRB 65.50 65.45 67.52 67.95 65.30 2,245,000 TELE-APR 8.03 8.10 8.03 8.12 8.00 1,568,500 OGDC-APRB 84.22 84.25 85.97 86.45 84.01 1,448,000 TRG-APR 108.93 109.50 109.59 109.89 108.81 1,405,000 LOTCHEM-APRB 24.37 24.40 24.52 24.70 24.35 1,023,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-122122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/