Karachi, May 12, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 12, 2023
INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 174 Current 14841.95 41487.58 27406.52 71254.42 9530.16 10571.26 19771.47
Minus 107 Previous 14838.34 41325.63 27303.45 70884.37 9543.63 10627.83 19681.30
Unchanged 27 High 14922.29 41653.16 27471.29 71664.56 9587.13 10689.78 19822.59
Total 308 Low 14806.02 41295.05 27298.62 70772.61 9509.67 10523.77 19681.30
Net Change 3.61 161.95 103.07 370.05 -13.47 -56.57 90.17
Percentage 0.02 0.39 0.38 0.52 -0.14 -0.53 0.46
TURNOVER TRADING VALUE MARKET CAPITAL
Current 89,474,706 3,401,040,490 6,212,560,066,154
Previous 96,850,678 2,891,351,760 6,189,278,113,523
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.14 1.14 1.14 1.17 1.12 9,548,520
Maple Leaf 28.00 28.25 28.11 28.62 27.62 5,407,794
Sui North Gas 41.88 42.25 42.12 43.95 41.90 4,164,051
Oil and Gas Dev.XD 78.92 79.40 78.24 79.97 77.92 3,755,722
D.G.K.Cement 47.02 47.30 47.81 48.49 46.42 3,244,598
Data Textile 2.60 2.55 2.35 3.10 2.28 2,851,500
Pak Petroleum 61.08 62.00 60.49 62.00 59.85 2,822,108
TPL Properties 12.63 12.75 12.60 12.85 12.55 2,444,034
Pak Refinery 13.86 13.96 13.88 14.19 13.81 2,329,070
Cnergyico PK 3.35 3.37 3.37 3.42 3.34 2,299,378
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 100.00 5800.00 Bhanero Tex. 70.77 1060.00
Sapphire Fiber 75.23 1078.99 ZIL Limited 24.75 305.25
FUTURE CONTRACT
TURNOVER Plus 255
Current 27,792,000 Minus 35
Previous 23,422,610 Unchanged 9
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PIBTL-MAY 3.96 4.09 3.98 4.09 3.80 3,492,000
PIOC-MAY 82.05 82.50 83.46 84.19 81.25 2,814,500
MLCF-MAY 28.15 28.40 28.25 28.69 27.85 2,409,000
OGDC-MAYB 79.50 79.75 78.80 79.89 78.50 1,769,000
DGKC-MAY 47.43 47.50 48.19 48.75 46.85 1,606,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/