FLASHNEWS:

Pakistan Stock Exchange Limited Market Position on 12-09-2023

Karachi, September 12, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position as of September 12, 2023

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI

POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX

Plus 73 Current 16062.95 45508.40 30377.14 76315.80 11171.73 11837.30 22007.33

Minus 196 Previous 16182.98 45865.73 30620.75 77059.37 11244.41 12037.47 22186.92

Unchanged 25 High 16197.10 45902.72 30618.87 77045.17 11345.46 11999.93 22171.88

Total 294 Low 16044.62 45468.27 30337.34 76216.61 11129.89 11799.71 21974.92

Net Change -120.03 -357.33 -243.61 -743.57 -72.67 -200.17 -179.59

Percentage -0.74 -0.78 -0.80 -0.96 -0.65 -1.66 -0.81

TURNOVER TRADING VALUE MARKET CAPITAL

Current 126,341,546 4,987,457,195 6,759,867,407,669

Previous 213,198,283 8,194,805,929 6,814,057,876,138

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

Hub Power Co. 81.25 81.80 82.02 83.35 81.10 11,871,442

WorldCall Telecom 1.16 1.16 1.14 1.17 1.13 9,781,098

Treet Corp 15.98 16.00 16.41 17.09 16.00 7,144,408

Dewan Motors 17.28 17.32 15.98 17.65 15.98 5,575,994

P.I.A.C.(A) 4.54 4.40 4.10 4.55 4.05 5,074,000

Al-Shaheer Corp 10.44 10.50 10.49 10.84 10.39 4,528,105

United Bank 138.55 138.99 141.72 146.40 138.00 4,179,712

Pak Petroleum 73.68 73.11 72.33 73.11 71.50 4,021,971

Sui North Gas 45.27 44.69 43.80 44.69 43.55 3,561,218

Oil and Gas Dev. 96.00 94.99 93.36 94.99 92.90 3,443,533

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate

Reliance Cotton 40.50 580.50 Unilever FoodsXD 1573.00 21255.00

Ibrahim Fibres 8.99 259.99 Mari Petroleum 21.36 1591.46

FUTURE CONTRACT

TURNOVER Plus 41

Current 32,167,000 Minus 253

Previous 50,781,000 Unchanged 11

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

DFML-SEP 17.44 17.40 16.13 17.70 16.13 6,603,000

OGDC-SEP 97.01 95.51 94.36 95.55 93.80 2,923,500

PPL-SEP 74.45 74.26 73.06 74.26 72.20 2,665,500

HUBC-SEP 82.01 82.50 82.89 83.98 81.80 2,522,500

TREET-SEP 16.12 16.20 16.59 17.21 16.20 1,921,500

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/