DAILY STOCK MARKET REPORT

                                       Market Position Printed On OCT-12-2021
COMPANIES        KSE              KSE-30      KSE-100   KSE-ALLSHR       KMI-30         BATi         OGTi      PSX-KMI

POSITION         INDICES           INDEX        INDEX        INDEX        INDEX        INDEX        INDEX        INDEX

Plus       217   Current        17217.00     43883.08     30226.40     70401.94     12657.98     11061.77     21468.60

Minus      302   Previous       17229.55     43829.35     30189.78     70515.26     12409.28     11059.72     21456.13

Unchanged   16   High           17335.72     44047.12     30247.99     71021.29     12702.86     11094.67     21518.48

Total      535   Low            16931.24     43149.21     29693.89     69331.99     12347.54     10970.53     21119.12

                 Net Change       -12.55        53.73        36.62      -113.32       248.70         2.05        12.47

                 Percentage        -0.07         0.12         0.12        -0.16         2.00         0.02         0.06
                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL

Current           404,913,884                        15,602,426,411                         7,686,779,914,035

Previous          226,575,595                         8,271,262,573                         7,678,095,585,735
                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate        Turnover

WorldCall Telecom           2.25          2.27            2.21            2.27          2.01         51,143,500

Telecard Limited           17.27         16.95           16.55           17.38         15.98         27,580,000

Treet Corp                 53.66         52.10           49.64           52.90         49.64         21,776,000

Unity Foods Ltd            29.74         29.31           28.62           29.51         27.70         18,610,901

B.O.Punjab                  7.94          7.93            8.50            8.64          7.87         16,112,000

Kot Addu Power             32.79         33.00           31.86           33.00         30.75         15,661,000

Hum Network                 5.50          5.50            5.75            5.91          5.26         13,378,000

TRG Pak Ltd               149.24        148.00          141.09          148.45        139.04         12,235,659

TPL Corp Ltd               17.70         17.65           17.33           18.00         16.38         10,904,000

Byco Petroleum              7.28          7.30            7.27            7.40          7.00          9,643,500
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By        Closing Rate        Company Name         Decreased By        Closing Rate

Sapphire Tex.              40.00              1070.00           Wyeth Pak Ltd           42.40              1607.60

Abbott Lab.                19.96               777.96           Pak Tobacco             42.33              1149.67
                                                     FUTURE CONTRACT

                                TURNOVER                                       Plus                    492

Current                       129,393,000                                      Minus                    31

Previous                       97,320,000                                      Unchanged                14
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate        Turnover

TELE-OCT                   17.39          17.05          16.60            17.39         16.09        18,277,500

TRG-OCT                   149.65         148.80         141.38           148.80        139.80        10,956,500

UNITY-OCT                  29.80          29.50          28.72            29.70         27.60         9,788,500

WTL-OCT                     2.27           2.21           2.20             2.26          2.02         9,621,000

TREET-OCT                  54.10          52.10          50.05            52.99         50.05         8,789,500