Karachi, October 12, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of October 12, 2022Ready Market Companies Position
Plus Minus Unchanged Total
122 204 27 353Future Market Companies Position
Plus Minus Unchanged Total
261 47 7 315INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,570.08 42,007.14 28,573.91 70,273.74 21,110.35 9,916.37 10,237.27
Previous 15,622.91 42,155.48 28,617.93 70,268.22 21,080.11 9,899.52 10,165.39
High 15,641.60 42,191.76 28,708.50 70,745.09 21,204.23 9,971.89 10,285.24
Low 15,521.54 41,951.28 28,518.18 70,107.56 21,064.05 9,825.73 10,145.46
Change -52.83 -148.34 -44.02 5.52 30.24 16.85 71.88
Percentage -0.34 -0.35 -0.15 0.01 0.14 0.17 0.71MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 238,657,372 304,838,249 7,853,516,502 9,845,685,300 6,836,201,147,193 6,848,449,732,085
Future 73,003,500 102,266,000 3,156,366,845 5,202,073,675 0 0
ODL 84,465 76,921 2,750,167 1,605,975 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
K-Electric Ltd. 2.96 3.08 3.06 3.18 3.04 34,446,000
WorldCall Telecom 1.56 1.55 1.51 1.56 1.49 30,541,000
Telecard Limited 11.30 11.35 11.66 11.87 11.16 16,271,000
Pak Refinery 18.22 18.19 17.82 18.24 17.73 9,522,696
CnergyicoPK 5.15 5.14 5.00 5.14 4.96 9,374,500
AvanceonLtd 78.62 78.85 81.99 82.95 78.02 8,620,273
G3Technologies 9.17 9.20 9.12 9.48 9.06 7,941,500
TRG Pak Ltd 140.08 135.01 129.58 135.95 129.58 7,320,985
Ghani GloHol 16.92 16.95 16.97 17.24 16.85 7,072,715
TPL Properties 21.71 21.88 21.63 22.04 21.53 6,828,560Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
NestlePakistan 200.00 5,980.00 Bhanero Tex. 84.37 1,040.63
RelianceCotton 36.00 594.00 Sanofi-Aventis 85.50 1,054.50FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-OCT 11.33 11.35 11.69 11.88 11.24 10,542,000
TELE-OCTB 10.62 10.60 11.00 11.29 9.71 6,991,000
PRL-OCT 18.35 18.30 17.96 18.36 17.85 6,241,000
AVN-OCT 79.32 79.24 82.65 83.60 78.80 5,133,500
TRG-OCT 141.23 136.51 130.64 136.95 130.64 4,615,000
WTL-OCT 1.57 1.52 1.52 1.58 1.51 4,131,500
KEL-OCT 2.98 3.17 3.10 3.20 3.07 3,649,500
ATRL-OCTB 164.66 165.00 163.29 167.00 162.52 3,021,000
LOTCHEM-OCTB 34.42 34.30 32.35 34.42 31.92 2,860,000
GTECH-OCTB 9.25 9.34 9.21 9.57 9.15 2,833,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
NETSOL-DEC 7.74 111.70 TRG-NOV 10.69 131.97
NETSOL-NOV 7.60 109.70 TRG-OCT 10.59 130.64
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/