Pakistan Stock Exchange Limited Market Position on 13-04-2023

FLASHNEWS:

KSE100 Index Sees Notable Gains as Market Optimism Grows

KSE100 Index Experiences Correction After Recent Highs

FFBL Reports Strong First Quarter Turnaround, Plans Expansion in Product Line

Currency Fluctuations Observed in Pakistan’s Foreign Exchange Market

KSE-100 Index Faces Volatility, Approaching Critical Support Levels

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 13-04-2023

April 13, 2023

Karachi, April 13, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of April 13, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 138 Current 14989.40 40205.54 26479.48 70128.21 9207.80 10991.06 19241.25
Minus 147 Previous 14960.82 40126.05 26438.94 70024.67 9167.44 10967.88 19195.72
Unchanged 26 High 15086.80 40417.97 26591.20 70869.03 9246.30 11149.95 19336.42
Total 311 Low 14949.02 40126.05 26428.55 70024.67 9167.44 10962.17 19195.72
NetChange 28.58 79.49 40.54 103.54 40.36 23.18 45.53
Percentage 0.19 0.20 0.15 0.15 0.44 0.21 0.24

TURNOVER TRADING VALUE MARKET CAPITAL
Current 89,187,909 2,766,228,465 6,103,310,853,556
Previous 79,825,518 2,569,226,447 6,100,813,698,708

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.17 1.20 1.17 1.20 1.16 7,777,551
K-Electric Ltd. 2.00 1.99 1.98 2.05 1.98 4,220,989
Pak Petroleum 66.98 67.99 67.22 68.75 66.75 3,957,408
Oil and Gas Dev. 85.25 86.50 85.82 87.54 85.21 3,918,667
Silk Bank Ltd 1.05 1.09 1.07 1.12 1.05 3,865,000
Bankislami Pak. 10.39 10.41 10.60 10.69 10.29 3,774,000
Dewan Cement 4.59 4.66 4.68 4.81 4.65 3,120,000
Telecard Limited 7.98 8.09 7.97 8.18 7.91 2,937,219
Faysal Bank 22.75 23.00 23.37 23.90 23.00 2,821,364
Data Textile 2.70 2.80 3.42 3.57 2.50 2,728,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakistanXD 80.15 5145.25 Pak Services 25.45 800.10
Bata (Pak) 29.99 1760.00 Towellers Limited 23.60 291.16

FUTURE CONTRACT

TURNOVER Plus 239
Current 20,359,500 Minus 43
Previous 18,263,500 Unchanged 9

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TELE-APR 8.03 8.12 8.03 8.14 7.96 2,664,500
PPL-APRB 67.52 68.52 67.74 69.25 67.15 2,403,000
OGDC-APRB 85.97 87.00 86.46 88.20 85.78 1,817,000
TRG-APR 109.59 110.90 110.10 111.20 109.58 1,548,000
MLCF-APR 26.85 27.30 26.66 27.30 26.40 1,205,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-122122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/