Karachi, June 13, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of June 13, 2022
Ready Market Companies Position
Plus Minus Unchanged Total
50 263 18 331
Future Market Companies Position
Plus Minus Unchanged Total
218 67 7 292
INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,567.96 40,879.93 28,110.70 67,103.82 20,366.31 10,724.35 10,849.68
Previous 16,064.58 42,014.73 28,842.17 68,850.09 20,865.96 11,316.63 11,156.10
High 16,093.38 42,069.65 28,862.00 69,000.18 20,888.81 11,316.63 11,162.74
Low 15,542.17 40,833.50 28,099.92 67,014.41 20,345.16 10,669.41 10,827.45
Change -496.62 -1,134.80 -731.47 -1,746.27 -499.65 -592.28 -306.42
Percentage -3.09 -2.70 -2.54 -2.54 -2.39 -5.23 -2.75
MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 163,793,751 115,874,922 4,352,848,450 3,069,254,781 6,843,700,459,177 7,021,763,530,903
Future 57,633,000 33,098,000 1,746,832,255 1,008,709,570 0 0
ODL 48,992 38,035 1,536,230 850,705 0 0
READY MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Hum Network 7.04 7.50 7.08 7.55 7.05 24,561,500
CnergyicoPK 5.26 5.28 5.11 5.28 5.04 6,893,694
K-Electric Ltd. 2.62 2.64 2.55 2.66 2.54 6,527,000
Unity Foods Ltd 20.55 20.70 20.17 20.70 20.10 6,377,021
Pak Refinery 17.20 17.30 16.74 17.35 16.48 6,206,119
TPL Properties 19.38 19.10 18.33 19.15 18.15 5,928,884
Ghani Glo Hol 16.55 16.50 16.25 16.50 16.05 5,897,831
Media Times Ltd 2.04 2.30 2.25 2.41 2.21 4,830,500
Silk Bank Ltd 1.29 1.30 1.22 1.30 1.21 4,043,000
Telecard Limited 10.87 10.76 10.39 10.87 10.30 3,910,000
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
AL-Ghazi Tractors 11.66 390.00 Sapphire Tex. 78.83 1,095.67
Millat Tractors 11.89 876.94 Unilever Foods 1,800.00 23,000.00
FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
HUMNL-JUNB 7.10 7.50 7.11 7.51 7.07 9,583,500
TPLP-JUN 19.38 18.98 18.41 18.99 18.20 8,285,500
PRL-JUN 17.31 17.30 16.86 17.30 16.53 5,882,000
GGL-JUN 16.66 16.45 16.38 16.60 16.13 5,187,000
TRG-JUN 78.16 78.00 75.66 78.00 75.25 2,940,000
LOTCHEM-JUN 24.33 24.30 23.91 24.37 23.60 2,829,000
UNITY-JUN 20.68 20.86 20.28 20.90 20.23 2,825,000
TELE-JUN 10.92 10.70 10.45 10.92 10.40 2,495,000
FLYNG-JUN 7.56 7.40 7.30 7.50 7.25 1,874,500
PPL-JUN 69.57 68.36 66.30 68.42 65.82 1,225,000
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-AUG 11.91 910.34 LUCK-AUG 17.01 468.20
MTL-JUL 11.74 898.03 LUCK-JUN 17.05 452.88
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/