Karachi, July 13, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 13, 2022Ready Market Companies Position
Plus Minus Unchanged Total
212 90 23 325Future Market Companies Position
Plus Minus Unchanged Total
277 8 11 296INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,963.65 41,862.77 28,777.50 69,051.52 21,072.05 10,827.19 11,398.46
Previous 15,727.63 41,344.01 28,474.33 67,947.22 20,779.19 10,656.75 11,165.32
High 16,032.53 41,970.59 28,844.23 69,355.10 21,147.95 10,910.15 11,487.13
Low 15,657.22 41,227.84 28,430.75 67,795.09 20,750.38 10,569.97 11,126.08
Change 236.02 518.76 303.17 1,104.30 292.86 170.44 233.14
Percentage 1.50 1.25 1.06 1.63 1.41 1.60 2.09MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 164,827,449 99,088,707 6,488,958,302 4,041,942,482 7,015,450,268,854 6,941,549,319,153
Future 49,814,500 29,225,500 2,310,499,505 1,395,867,295 0 0
ODL 66,563 61,014 4,287,611 4,104,741 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPL Properties 19.68 19.79 20.62 20.97 19.10 14,938,181
Sui North Gas 37.37 37.89 39.75 40.17 37.60 13,577,906
Oil and Gas Dev. 80.46 80.00 83.63 84.80 80.00 9,979,259
Pak Refinery 17.08 17.08 17.86 18.10 16.91 6,560,614
Saif Power Ltd. 22.80 22.80 23.30 24.50 22.75 5,658,500
Sui South Gas 9.14 9.20 10.10 10.14 9.20 5,366,500
WorldCall Telecom 1.39 1.39 1.45 1.46 1.38 5,314,000
Telecard Limited 10.88 10.91 11.50 11.70 10.81 5,124,500
Fauji Foods Ltd 6.64 6.61 6.79 6.84 6.61 4,404,341
TRG Pak Ltd 78.21 78.32 81.32 81.81 77.03 4,195,551Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Allawasaya Tex 141.84 2,033.17 Mehmood Tex. 40.00 800.00
Exide (PAK) 19.70 282.42 Sanofi-Aventis 24.67 1,385.41FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-JUL 19.83 19.62 20.80 21.15 19.22 6,997,500
SNGP-JUL 37.55 37.99 39.71 40.00 37.75 5,394,500
PRL-JUL 17.21 17.10 18.01 18.25 17.02 3,832,000
TRG-JUL 78.94 78.75 81.95 82.49 77.60 3,549,000
TELE-JUL 10.96 11.00 11.54 11.75 10.92 3,269,000
OGDC-JUL 81.02 80.70 84.15 85.45 80.70 2,667,500
SNGP-JULB 32.68 35.13 35.02 35.13 34.07 2,162,000
GGL-JUL 16.69 16.69 17.34 17.41 16.60 1,788,000
MLCF-JUL 26.06 25.85 27.65 27.79 25.83 1,592,000
ATRL-JUL 158.93 157.50 163.39 165.00 155.00 1,530,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
LUCK-AUG 9.43 455.02 NRL-AUG 1.21 240.00
LUCK-SEP 9.60 462.78 POL-SEP 1.15 412.47
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/