Karachi, December 13, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of December 13, 2021Ready Market Companies Position
Plus Minus Unchanged Total
65 250 16 331Future Market Companies Position
Plus Minus Unchanged Total
193 59 16 268INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,679.45 42,876.37 29,420.52 68,907.37 20,830.25 13,066.90 11,222.95
Previous 16,900.77 43,395.78 29,768.83 69,789.94 21,122.82 13,195.22 11,442.16
High 16,934.37 43,478.62 29,801.90 69,923.97 21,147.44 13,243.51 11,493.68
Low 16,643.63 42,803.83 29,371.43 68,801.55 20,802.48 13,025.00 11,195.93
Change -221.32 -519.41 -348.31 -882.57 -292.57 -128.32 -219.21
Percentage -1.31 -1.20 -1.17 -1.26 -1.39 -0.97 -1.92MARKET
Turnover Traded Value Market Capitalization
Ready 150,389,937 5,270,236,217 7,367,121,721,040
Future 38,705,000 1,874,078,775 0
ODL 74,944 2,696,176 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.88 1.90 1.70 1.92 1.68 18,332,500
Byco Petroleum 5.68 5.66 5.65 5.72 5.56 7,301,500
Fatima Fert. 35.00 35.14 34.76 35.90 34.15 7,002,000
TRG Pak Ltd 96.44 96.95 89.74 97.40 89.21 6,791,845
Hascol Petrol 6.17 6.25 5.85 6.32 5.77 6,720,095
United Bank 140.11 141.00 137.25 142.50 136.00 5,825,167
K-Electric Ltd. 3.19 3.18 3.12 3.28 3.10 5,446,500
TPL Properties 31.76 31.00 29.38 31.68 29.38 4,273,500
Telecard Limited 14.20 14.20 13.14 14.20 13.14 4,104,500
Treet Corp 40.12 39.81 37.22 39.81 37.12 3,740,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Gatron Ind. 34.22 524.99 Bata (Pak)XD 93.38 1,746.62
Pak Tobacco 30.00 1,100.00 Nestle Pakistan 333.74 5,356.25FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-DEC 96.93 97.99 90.23 97.99 89.67 7,204,000
TREET-DECB 40.26 39.98 37.39 40.26 37.25 3,219,500
TELE-DECB 14.29 14.30 13.22 14.30 13.22 3,098,500
TPLP-DEC 31.98 31.80 29.59 31.80 29.59 3,075,500
GGL-DEC 24.10 23.90 22.32 23.95 22.30 1,931,000
BYCO-DEC 5.67 5.66 5.69 5.74 5.56 1,851,500
FFL-DECB 9.00 9.23 8.37 9.23 8.30 1,850,000
WTL-DEC 1.89 1.86 1.69 1.86 1.65 1,670,000
MLCF-DEC 32.06 31.90 31.99 32.90 31.41 1,426,000
UNITY-DECB 22.63 22.30 21.41 22.41 21.20 1,272,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
EFERT-FEB 1.23 77.60 GHNI-FEB 9.89 138.38
EFERT-JAN 1.22 76.82 GHNI-JAN 9.80 136.98
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/