Karachi, February 14, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of February 14, 2022Ready Market Companies Position
Plus Minus Unchanged Total
58 273 18 349Future Market Companies Position
Plus Minus Unchanged Total
234 68 16 318INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,791.44 45,644.09 31,275.76 73,990.28 22,574.45 13,585.60 11,826.07
Previous 17,968.10 46,079.37 31,589.92 74,757.68 22,810.07 13,699.12 11,887.42
High 17,991.52 46,128.11 31,615.44 74,912.45 22,834.62 13,724.28 11,946.62
Low 17,742.21 45,508.14 31,183.18 73,743.44 22,508.18 13,567.11 11,812.16
Change -176.66 -435.28 -314.16 -767.40 -235.62 -113.52 -61.35
Percentage -0.98 -0.94 -0.99 -1.03 -1.03 -0.83 -0.52MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 187,808,808 170,627,572 5,945,349,265 7,720,649,315 7,802,834,031,368 7,875,367,724,494
Future 59,439,000 44,430,500 2,517,063,455 2,417,067,330 0 0
ODL 78,082 72,734 3,330,195 3,606,299 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 2.15 2.13 2.05 2.15 2.03 33,532,500
Telecard Limited 17.37 17.25 16.32 17.25 16.10 9,877,356
Ghani Glo Hol 21.78 21.64 20.50 21.89 20.20 7,805,000
TRG Pak Ltd 85.14 84.90 83.71 87.20 82.25 7,802,821
TPL Properties 33.91 34.00 31.61 34.00 31.37 6,983,500
Hum Network 7.66 7.65 7.54 7.65 7.48 6,446,379
K-Electric Ltd. 3.42 3.39 3.42 3.49 3.27 6,439,000
B.O. Punjab 8.45 8.58 8.40 8.58 8.37 5,340,500
Cnergyico PK 6.06 6.05 5.98 6.13 5.96 4,913,840
F.Nat. Equities 8.80 8.82 8.35 8.84 8.30 4,357,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Khairpur Sugar 6.26 89.78 Allawasaya Tex 174.38 2,150.73
Mari Petroleum 25.82 1,774.06 Rafhan Maize 495.00 10,405.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-FEB 33.99 33.70 31.74 34.08 31.45 8,794,500
TELE-FEB 17.45 17.20 16.38 17.31 16.16 7,851,000
TRG-FEB 85.62 85.00 83.90 87.40 82.51 7,710,000
GGL-FEB 21.92 21.70 20.60 21.80 20.29 4,458,500
UNITY-FEB 30.70 30.60 29.81 30.60 29.55 2,938,000
WTL-FEB 2.14 2.14 2.04 2.14 2.02 2,757,500
FFL-FEB 9.22 9.17 8.98 9.17 8.95 2,150,500
NETSOL-FEB 104.00 103.01 102.98 104.50 99.10 2,048,500
TPL-FEB 15.09 14.71 14.27 14.90 14.12 2,006,500
HUMNL-FEBB 7.71 7.62 7.56 7.62 7.50 1,813,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
EPCL-APR 2.94 63.84 SYS-APR 17.75 715.00
HBL-MAR 1.67 124.57 SYS-FEB 63.86 697.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/