Pakistan Stock Exchange Limited Market Position on 14-03-2022

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 14-03-2022

March 14, 2022

Karachi, March 14, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of March 14, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
79 242 13 334

Future Market Companies Position
Plus Minus Unchanged Total
237 64 5 306

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,820.79 43,366.89 29,773.06 70,001.12 21,521.63 12,984.87 11,799.40
Previous 16,976.08 43,653.33 29,972.80 70,645.01 21,704.84 13,059.14 11,934.37
High 16,999.93 43,767.77 30,026.12 70,835.11 21,715.19 13,082.06 11,957.23
Low 16,793.69 43,324.83 29,736.28 69,886.38 21,479.36 12,962.39 11,777.21
Change -155.29 -286.44 -199.74 -643.89 -183.21 -74.27 -134.97
Percentage -0.91 -0.66 -0.67 -0.91 -0.84 -0.57 -1.13

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 115,118,720 149,299,823 3,645,807,332 5,265,535,667 7,394,039,053,479 7,450,314,834,000
Future 39,886,000 57,282,000 1,572,495,870 2,057,248,570 0 0
ODL 124,362 120,430 1,603,005 1,741,031 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Flying Cement (R) 0.26 0.26 0.16 0.26 0.14 11,632,500
Pak Elektron (R) 1.82 1.85 2.00 2.15 1.83 8,140,500
Ghani Glo Hol 15.32 15.26 14.68 15.35 14.25 7,022,500
Telecard Limited 11.37 11.30 10.41 11.30 10.37 6,309,738
TPL Properties 22.46 22.20 21.71 22.25 21.02 6,136,525
WorldCall Telecom 1.69 1.65 1.67 1.70 1.65 5,088,500
Engro Fert.XD 84.63 86.01 87.46 88.95 84.63 3,806,822
TRG Pak Ltd 77.62 77.37 74.60 77.37 73.27 3,539,951
Unity Foods Ltd 23.92 23.90 22.95 23.90 22.48 3,188,763
B.O. Punjab 7.70 7.79 7.61 7.80 7.56 3,108,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak) 48.88 2,088.88 Colgate Palm 97.00 2,200.00
Ismail Ind 20.43 549.99 Sapphire Fiber 57.01 720.00

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-MARB 17.54 17.20 16.75 17.30 16.26 6,009,500
TELE-MAR 11.41 11.11 10.45 11.24 10.41 5,363,500
TRG-MAR 77.86 77.49 74.69 77.49 73.60 5,340,000
GGL-MAR 15.33 15.25 14.73 15.36 14.25 3,267,000
UNITY-MAR 23.97 23.81 23.03 23.90 22.51 3,026,000
MLCF-MAR 34.21 34.39 33.04 34.50 32.96 1,883,000
TREET-MAR 31.11 31.10 30.07 31.10 29.60 1,441,000
NETSOL-MAR 90.42 90.11 85.70 90.50 84.80 1,333,000
TPL-MAR 10.07 10.07 9.82 10.12 9.60 1,216,500
AVN-MAR 89.91 89.35 85.99 89.88 83.17 1,216,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
EFERT-MAY 2.88 90.08 MTL-APRB 19.11 795.49
FFC-MARB 3.02 105.43 MTL-MAY 19.29 803.18

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/