Pakistan Stock Exchange Limited Market Position on 14-04-2022

FLASHNEWS:

Cost Adjustments Sought for Islamabad’s 10th Avenue Project Amid Slow Progress

ADB and FBR Collaborate to Advance Digital Tax Administration in Islamabad

FBR to Block SIM Cards of Non-Filers by Mid-May, PTA to Enforce Compliance

Karachi’s Red Line BRT Project Nears Completion, Fueled by Biogas

KE Unveils Plan for 640 MW Renewable Energy Projects Amidst Growing Demand

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 14-04-2022

April 14, 2022

Karachi, April 14, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of April 14, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
206 118 19 343

Future Market Companies Position
Plus Minus Unchanged Total
267 15 15 297

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,899.59 46,484.43 31,473.57 75,939.37 22,825.89 13,148.32 11,259.98
Previous 17,764.15 46,165.50 31,307.40 75,058.56 22,671.40 13,169.97 11,293.95
High 17,913.42 46,510.11 31,518.60 76,000.63 22,849.20 13,204.68 11,334.54
Low 17,715.90 46,053.66 31,265.49 74,854.34 22,632.60 13,105.29 11,242.60
Change 135.44 318.93 166.17 880.81 154.49 -21.65 -33.97
Percentage 0.76 0.69 0.53 1.17 0.68 -0.16 -0.30

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 494,943,257 474,588,030 11,680,172,695 12,353,104,665 7,737,838,669,339 7,694,377,028,318
Future 141,402,000 138,507,500 3,784,046,525 4,770,943,015 0 0
ODL 141,117 132,464 7,464,341 6,043,250 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CnergyicoPK 5.81 5.81 6.75 6.81 5.66 99,122,084
WorldCall Telecom 1.98 1.97 1.93 1.97 1.86 36,948,000
Flying Cement 9.67 9.85 9.90 10.21 9.61 33,865,500
Telecard Limited 16.01 15.49 15.62 15.85 14.86 32,971,000
Maple Leaf 36.47 36.47 38.44 38.62 36.20 22,780,489
G3 Technologies 10.20 10.81 11.20 11.20 10.40 21,307,500
Pak Refinery 15.35 15.36 16.48 16.50 15.35 21,014,500
Treet Corp 37.34 37.70 37.95 38.75 36.71 20,754,000
Ghani Glo Hol 21.18 21.19 21.41 21.67 20.62 17,478,000
Hum Network 7.15 7.15 7.57 7.63 7.15 14,290,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
AL-Ghazi Tractors 31.63 453.38 Bata(Pak) 179.99 2,220.01
Nestle Pakistan 104.99 5,549.99 Colgate Palm 97.77 2,222.23

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CNERGY-APR 5.85 5.85 6.82 6.85 5.70 34,035,500
TELE-APR 16.05 15.50 15.75 16.00 14.95 17,349,500
FLYNG-APR 9.73 9.73 9.99 10.28 9.70 10,138,500
TPLP-APRB 23.58 23.60 24.15 24.59 23.10 9,022,500
PRL-APR 15.45 15.45 16.56 16.60 15.41 7,559,000
GGL-APR 21.21 21.21 21.61 21.89 20.85 6,422,500
TREET-APR 37.68 37.80 38.25 39.10 37.00 5,433,500
HUMNL-APR 7.20 7.20 7.66 7.70 7.20 5,118,500
WTL-APR 2.00 1.98 1.94 1.98 1.89 5,034,000
TRG-APR 87.93 87.90 88.17 88.80 86.39 4,913,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
NRL-APR 18.48 265.00 NETSOL-MAY 3.99 106.00
NRL-JUN 18.57 271.08 POL-APRB 16.58 381.42

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/