Karachi, March 15, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of March 15, 2022Ready Market Companies Position
Plus Minus Unchanged Total
211 105 30 346Future Market Companies Position
Plus Minus Unchanged Total
276 17 13 306INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,922.38 43,719.82 29,939.70 70,632.26 21,646.97 12,982.29 11,683.30
Previous 16,820.79 43,366.89 29,773.06 70,001.12 21,521.63 12,984.87 11,799.40
High 16,950.35 43,793.57 29,954.57 70,745.09 21,671.82 13,025.77 11,844.61
Low 16,764.60 43,325.59 29,645.59 69,832.59 21,478.86 12,912.10 11,621.43
Change 101.59 352.93 166.64 631.14 125.34 -2.58 -116.10
Percentage 0.60 0.81 0.56 0.90 0.58 -0.02 -0.98MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 189,041,082 115,118,720 4,689,457,218 3,645,807,332 7,427,158,773,694 7,394,039,053,479
Future 69,053,000 39,886,000 1,903,197,885 1,572,495,870 0 0
ODL 122,167 124,362 2,167,843 1,603,005 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Telecard Limited 10.41 10.20 11.36 11.41 9.91 19,565,096
TPL Properties 21.71 21.69 22.73 23.33 20.90 15,289,758
Treet Corp 29.98 30.10 30.99 31.40 30.10 13,734,000
WorldCall Telecom 1.67 1.70 1.68 1.72 1.66 13,523,500
Sui South Gas 8.62 8.84 8.95 8.99 8.64 10,907,500
Flying Cement(R) 0.16 0.16 0.14 0.31 0.12 10,223,500
Ghani Glo Hol 14.68 14.33 15.35 15.50 14.33 9,813,500
TRG Pak Ltd 74.60 75.00 76.73 77.20 74.01 7,719,211
TPL Corp Ltd 9.77 9.80 10.32 10.45 9.65 6,776,000
Ghani Global Glass 10.49 10.55 11.01 11.20 10.49 4,826,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak) 89.11 2,177.99 Ismail Ind 22.14 527.85
Unilever Foods 499.00 21,899.00 Rafhan Maize 61.00 11,800.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-MARB 16.75 16.90 17.56 18.00 16.20 13,140,000
SSGC-MAR 8.79 8.90 9.00 9.19 8.69 10,112,000
TELE-MAR 10.45 10.13 11.38 11.45 9.91 9,086,500
TRG-MAR 74.69 75.00 76.96 77.49 74.26 6,978,000
GGL-MAR 14.73 14.79 15.40 15.49 14.54 3,574,500
TPL-MAR 9.82 10.00 10.33 10.74 9.70 3,074,000
ASC-MAR 10.65 10.70 10.98 11.01 10.70 3,019,500
TREET-MAR 30.07 30.17 31.16 31.50 30.17 2,587,000
UNITY-MAR 23.03 23.05 23.25 23.47 22.71 2,211,500
MLCF-MAR 33.04 33.47 33.80 33.90 33.31 1,151,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
FEROZ-MAY 15.49 334.86 POL-APRB 5.03 391.51
SYS-APR 22.54 737.54 POL-MAY 5.08 395.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/