Karachi, April 15, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of April 15, 2022Ready Market Companies Position
Plus Minus Unchanged Total
161 155 19 335Future Market Companies Position
Plus Minus Unchanged Total
230 57 10 297INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,906.20 46,601.54 31,575.76 76,038.82 22,933.09 13,192.26 11,311.65
Previous 17,899.59 46,484.43 31,473.57 75,939.37 22,825.89 13,148.32 11,259.98
High 18,009.13 46,785.34 31,642.87 76,611.74 23,007.81 13,196.78 11,343.23
Low 17,871.26 46,484.43 31,473.57 75,842.66 22,825.89 13,111.27 11,259.98
Change 6.61 117.11 102.19 99.45 107.20 43.94 51.67
Percentage 0.04 0.25 0.32 0.13 0.47 0.33 0.46MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 365,789,899 494,943,257 9,130,342,835 11,680,172,695 7,757,520,012,580 7,737,838,669,339
Future 97,528,000 141,402,000 3,129,260,010 3,784,046,525 0 0
ODL 84,535 141,117 3,903,164 7,464,341 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CnergyicoPK 6.75 7.00 6.72 7.14 6.66 71,320,713
WorldCall Telecom 1.93 1.95 1.92 2.02 1.90 31,658,000
Ghani Glo Hol 21.41 22.20 21.79 22.75 21.55 24,974,500
Pak Refinery 16.48 16.90 16.01 17.17 15.88 17,705,500
Maple Leaf 38.44 38.52 37.62 38.65 37.46 10,811,427
Fauji Foods LtdXD 8.86 9.09 8.92 9.20 8.80 10,757,000
Hum Network 7.57 7.70 7.72 7.85 7.61 10,033,500
G3 Technologies 11.20 12.20 12.20 12.20 11.76 10,023,500
Telecard Limited 15.62 15.71 15.06 15.85 15.01 9,650,500
Flying Cement 9.90 10.00 9.59 10.02 9.55 7,881,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Sapphire Fiber 65.78 959.78 Blessed Tex. 15.00 500.00
Sapphire Tex. 71.17 1,073.67 Otsuka Pak 13.25 238.75FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CNERGY-APR 6.82 7.09 6.75 7.20 6.70 19,789,500
GGL-APR 21.61 22.40 21.93 22.89 21.73 9,016,000
TPLP-APRB 24.15 24.35 23.68 24.60 23.45 6,088,000
TELE-APR 15.75 15.86 15.14 15.98 15.05 5,771,000
PAEL-APRB 18.21 18.65 18.73 18.94 18.31 5,423,000
WTL-APR 1.94 1.96 1.93 2.03 1.92 4,821,500
PRL-APR 16.56 16.96 16.13 17.25 15.99 4,496,500
UNITY-APR 27.90 28.00 27.72 28.59 27.50 4,471,000
TRG-APR 88.17 88.54 86.96 89.24 86.17 3,619,500
TREET-APR 38.25 38.35 37.93 39.25 37.70 3,506,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
NRL-APR 9.33 274.33 FEROZ-JUN 6.31 345.82
NRL-JUN 11.76 282.84 FEROZ-MAY 6.23 341.51
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/