Pakistan Stock Exchange Limited Market Position on 15-06-2021

FLASHNEWS:

K-Electric and FIA Collaborate to Tackle Power Theft in Karachi

VIS Revises Outlook on LOLC Microfinance Bank from ‘Negative’ to ‘Stable’

Recovery Expected in April Auto Sales Despite Mixed Trends, with Financing Declines Continuing

VIS Credit Rating Maintains Stable Outlook for Mobilink Microfinance Bank

Justice Khilji Advocates for Arbitration and Mediation to Resolve Business Disputes in Pakistan

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 15-06-2021

June 15, 2021

Karachi, June 15, 2021 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position Printed On JUN-15-2021

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 143 Current 19625.02 48632.56 33053.84 79900.24 13006.98 13045.42 23991.67
Minus 237 Previous 19647.43 48726.08 33103.22 80168.03 13072.19 13166.76 24055.86
Unchanged 23 High 19726.80 48841.65 33189.73 80667.35 13106.07 13356.00 24153.69
Total 403 Low 19569.29 48510.71 32993.18 79754.87 12970.96 13025.68 23970.09
Net Change -22.41 -93.52 -49.38 -267.79 -65.21 -121.34 -64.19
Percentage -0.11 -0.19 -0.15 -0.33 -0.50 -0.92 -0.27

TURNOVER TRADING VALUE MARKET CAPITAL
Current 1,224,569,852 28,170,106,483 8,444,770,109,148
Previous 1,217,847,122 42,852,348,416 8,457,384,094,727

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 4.24 4.26 4.69 4.83 4.25 312,971,000
WorldCall Telecom 4.23 4.25 3.97 4.28 3.90 147,624,000
Byco Petroleum 12.83 13.10 13.02 13.42 12.81 129,354,000
Hascol Petrol 11.75 11.90 11.94 12.30 11.51 58,048,877
Power Cement 10.60 10.75 10.52 11.06 10.50 29,854,000
Ghani Glo Hol 50.04 49.70 50.01 51.49 48.51 26,119,000
Hum Network 8.68 8.78 8.45 8.81 8.36 25,255,500
Maple Leaf 48.98 49.48 49.25 50.90 48.80 24,907,483
Flying Cement 24.03 24.45 24.23 25.50 22.51 22,972,000
Pak Int.Bulk 11.40 11.55 11.38 11.70 11.32 22,870,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Wyeth Pak Ltd 39.97 2196.81 Nestle Pakistan 68.99 5730.01
Indus Motor Co 27.20 1346.23 Sanofi-Aventis 23.00 955.00

FUTURE CONTRACT
TURNOVER Plus 137
Current 207,662,800 Minus 41
Previous 247,808,500 Unchanged 0

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BYCO-JUN 12.88 13.25 13.07 13.40 12.84 52,362,500
KEL-JUN 4.26 4.33 4.71 4.84 4.30 27,278,000
HASCOL-JUN 11.82 11.95 12.01 12.35 11.52 23,645,500
HUMNL-JUN 8.74 8.66 8.50 8.83 8.41 10,846,500
MLCF-JUN 49.14 49.50 49.47 51.10 48.80 10,634,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk