Karachi, July 15, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 15, 2022Ready Market Companies Position
Plus Minus Unchanged Total
116 208 23 347Future Market Companies Position
Plus Minus Unchanged Total
227 62 7 296INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,050.62 42,074.91 28,896.40 69,674.92 21,168.84 10,882.36 11,352.27
Previous 16,164.93 42,348.91 29,029.30 70,087.64 21,302.25 10,997.20 11,477.46
High 16,234.41 42,498.19 29,059.06 70,410.89 21,329.60 11,068.03 11,511.96
Low 16,037.82 42,028.07 28,871.13 69,585.07 21,132.66 10,873.13 11,341.00
Change -114.31 -274.00 -132.90 -412.72 -133.41 -114.84 -125.19
Percentage -0.71 -0.65 -0.46 -0.59 -0.63 -1.04 -1.09MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 140,118,124 227,848,374 5,374,634,845 7,429,123,709 7,044,431,599,446 7,076,827,738,644
Future 47,990,000 69,866,500 1,815,791,590 2,875,043,230 0 0
ODL 52,760 69,464 2,949,535 4,176,778 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Pak Elektron 16.29 16.29 16.29 16.80 16.17 12,025,000
Unity Foods Ltd 20.55 20.51 20.19 20.87 20.10 8,962,944
Sui North Gas 39.54 39.50 39.19 39.50 38.71 5,919,475
WorldCall Telecom 1.44 1.45 1.43 1.45 1.41 5,549,000
CnergyicoPK 5.47 5.47 5.31 5.47 5.28 5,494,794
Pak Refinery 17.75 17.50 17.36 17.74 17.30 5,219,907
Fauji Foods Ltd 6.84 6.87 6.85 7.00 6.76 4,041,853
K-Electric Ltd. 3.08 3.10 3.08 3.11 3.02 3,972,500
P.S.O. 178.02 178.00 182.27 184.49 176.64 3,326,247
Telecard Limited 11.34 11.30 11.09 11.39 11.01 3,192,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Allawasaya Tex 152.62 2,187.62 Bata(Pak) 167.44 2,182.56
Premium Tex. 35.00 829.99 Nestle Pakistan 57.50 5,942.50FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CNERGY-JUL 5.51 5.46 5.33 5.51 5.32 5,621,000
SNGP-JUL 39.54 39.55 39.27 39.99 38.81 4,118,000
PAEL-JUL 16.37 16.28 16.41 16.90 16.28 3,742,000
UNITY-JUL 20.67 20.60 20.31 20.99 20.21 3,642,000
TPLP-JUL 20.72 20.70 20.31 20.75 20.20 3,109,000
SNGP-JULB 34.84 34.85 34.50 35.19 33.98 2,909,000
TELE-JUL 11.43 11.44 11.18 11.44 11.15 2,280,500
PRL-JUL 17.91 17.70 17.49 17.83 17.43 2,250,000
TRG-JUL 81.59 81.20 80.15 82.09 80.01 1,929,000
GGL-JUL 17.28 17.20 17.18 17.34 17.05 1,818,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
PSO-AUG 5.67 187.50 ATRL-JUL 6.14 157.19
PSO-SEP 4.32 189.26 ATRL-SEP 6.22 162.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/