Karachi, August 15, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 15, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 160 Current 17280.30 48565.75 32224.93 81680.04 12352.27 12437.48 23483.98
Minus 155 Previous 17202.59 48424.40 32137.84 81324.70 12393.30 12449.88 23426.34
Unchanged 25 High 17350.30 48794.13 32362.40 82264.67 12456.14 12550.88 23596.00
Total 340 Low 17161.92 48293.03 32050.16 81067.61 12315.72 12377.69 23340.62
Net Change 77.71 141.35 87.09 355.35 -41.03 -12.40 57.64
Percentage 0.45 0.29 0.27 0.44 -0.33 -0.10 0.25
TURNOVER TRADING VALUE MARKET CAPITAL
Current 251,692,333 9,038,698,867 7,250,863,388,761
Previous 368,334,990 17,063,274,438 7,231,751,182,553
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 2.16 2.15 2.36 2.43 2.15 32,221,592
WorldCall Telecom 1.20 1.24 1.22 1.25 1.19 26,238,028
Dewan Motors 13.08 13.50 14.08 14.08 13.26 16,932,604
Pak Petroleum 72.87 72.97 74.06 75.37 71.82 13,586,629
Oil and Gas Dev. 103.47 104.00 101.27 104.00 100.90 12,071,945
TPL Properties 13.79 13.90 13.81 14.14 13.76 9,134,651
Summit Bank 2.03 2.05 1.92 2.32 1.87 5,411,500
Nishat ChunPow 23.73 24.25 24.09 24.90 23.29 5,083,500
Lalpir Power 32.15 32.97 31.74 32.97 31.61 5,039,000
Pak Refinery 16.67 16.70 16.62 16.95 16.50 4,849,289
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakistanXD 118.00 7299.00 Sapphire Tex. 27.45 1050.11
Al-Abbas Sugar 33.70 483.80 Colgate Palm 11.75 1355.75
FUTURE CONTRACT
TURNOVER Plus 167
Current 55,035,500 Minus 140
Previous 69,333,000 Unchanged 11
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PPL-AUG 73.52 74.00 74.65 75.98 72.50 6,696,000
OGDC-AUG 104.41 104.63 102.16 104.88 101.74 6,632,000
KEL-AUG 2.19 2.24 2.40 2.44 2.24 4,106,500
UNITY-AUG 26.98 26.91 26.88 27.38 26.80 3,290,000
PRL-AUG 16.84 16.70 16.78 17.08 16.62 3,183,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/