Pakistan Stock Exchange Limited Market Position on 16-08-2022

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 16-08-2022

August 16, 2022

Karachi, August 16, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of August 16, 2022

Ready Market Companies Position

Plus Minus Unchanged Total
134 208 18 360

Future Market Companies Position

Plus Minus Unchanged Total
239 63 14 316

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,431.40 43,436.48 29,860.21 71,172.45 21,861.68 11,430.61 11,712.53
Previous 16,468.37 43,621.82 29,945.15 71,421.60 21,954.93 11,400.04 11,769.50
High 16,625.43 43,888.23 30,102.48 71,970.85 22,027.71 11,550.63 11,870.06
Low 16,406.00 43,375.03 29,827.81 71,053.88 21,833.32 11,394.70 11,668.00
Change -36.97 -185.34 -84.94 -249.15 -93.25 30.57 -56.97
Percentage -0.22 -0.42 -0.28 -0.35 -0.42 0.27 -0.48

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 518,045,853 541,548,244 16,215,118,374 16,836,801,862 7,254,594,383,496 7,275,228,932,753
Future 129,459,500 123,947,000 5,809,459,305 5,157,656,215 0 0
ODL 84,279 109,917 3,051,390 4,291,289 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CnergyicoPK 5.76 5.76 5.59 5.97 5.55 44,627,034
Fauji Foods Ltd 7.07 7.13 7.25 7.63 7.11 38,023,242
Unity Foods Ltd 22.19 22.31 22.80 23.52 21.95 32,887,671
Pak Refinery 19.72 19.90 19.04 19.90 18.88 29,365,790
Hascol Petrol 5.90 6.90 6.90 6.90 6.60 26,139,000
Telecard Limited 12.36 12.50 11.86 12.54 11.70 22,848,500
TPL Properties 20.87 21.09 20.95 21.75 20.63 21,860,401
WorldCall Telecom 1.35 1.37 1.31 1.40 1.31 14,065,500
K-Electric Ltd. 3.35 3.36 3.30 3.47 3.27 13,866,000
Flying Cement 7.37 7.45 7.54 7.85 7.40 13,432,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Blessed Tex. 35.66 512.00 Pak Services 108.00 1,341.00
Sanofi-Aventis 89.00 1,490.00 Premium Tex. 44.91 675.09

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
PRL-AUG 19.89 19.95 19.15 20.05 19.01 16,596,500
UNITY-AUG 22.33 22.36 22.96 23.65 22.00 15,329,000
TPLP-AUG 21.03 21.00 21.06 21.89 20.75 12,628,000
TELE-AUG 12.44 12.60 11.95 12.64 11.84 9,148,000
TRG-AUG 100.18 100.99 97.82 102.40 97.50 8,945,000
CNERGY-AUG 5.82 5.79 5.61 5.99 5.56 8,295,500
FFL-AUG 7.12 7.17 7.29 7.69 7.15 5,663,500
ATRL-AUG 168.97 169.25 161.04 169.25 159.00 5,642,000
GGL-AUG 18.11 18.20 17.72 18.59 17.60 5,009,000
NRL-AUG 274.96 277.31 258.08 281.50 255.25 3,196,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
LUCK-OCT 5.84 498.86 NRL-AUG 16.88 258.08
LUCK-SEP 5.75 491.75 NRL-OCT 18.07 266.42

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/