Karachi, April 17, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
DAILY STOCK MARKET REPORT
Market Position as of April 17, 2023
INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 151 Current 14992.38 40246.67 26556.26 70042.16 9194.31 10975.58 19262.68
Minus 141 Previous 14989.40 40205.54 26479.48 70128.21 9207.80 10991.06 19241.25
Unchanged 24 High 15056.54 40372.59 26574.94 70538.50 9230.17 11066.61 19328.10
Total 316 Low 14969.46 40182.37 26469.17 69954.19 9153.18 10962.52 19241.05
Net Change 2.98 41.13 76.78 -86.05 -13.49 -15.48 21.43
Percentage 0.02 0.10 0.29 -0.12 -0.15 -0.14 0.11
TURNOVER TRADING VALUE MARKET CAPITAL
Current 94,781,630 3,056,203,745 6,118,451,935,727
Previous 89,187,909 2,766,228,465 6,103,310,853,556
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.17 1.17 1.16 1.19 1.14 15,634,868
Pakistan Alumin 46.00 46.00 49.45 49.45 46.00 5,051,000
Telecard Limited 7.97 8.03 8.03 8.17 8.01 4,589,287
Engro PolymerXD 45.97 45.51 44.44 45.55 43.87 4,166,256
Lotte ChemicalXD 24.59 25.60 25.30 25.75 25.10 3,665,733
Maple Leaf 26.52 26.84 26.30 26.90 26.16 3,006,080
Faysal Bank 23.37 23.49 22.93 23.69 22.50 2,209,467
Bankislami Pak. 10.60 10.61 10.74 10.82 10.43 2,094,500
K-Electric Ltd. 1.98 1.98 2.00 2.04 1.98 2,090,571
Silk Bank Ltd 1.07 1.07 1.00 1.10 .99 2,008,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakistanXD 104.75 5250.00 Siemens Pak. 29.99 570.01
Sapphire Tex. 78.50 1175.00 Sapphire Fiber 23.95 968.88
FUTURE CONTRACT
TURNOVER Plus 227
Current 17,486,500 Minus 45
Previous 20,359,500 Unchanged 19
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
LOTCHEM-APRB 24.77 25.49 25.37 25.84 25.15 2,353,500
TELE-APR 8.03 8.16 8.09 8.21 8.05 2,148,500
MLCF-APR 26.66 26.94 26.43 26.94 26.35 1,389,500
GGL-APR 11.16 11.25 11.24 11.39 11.20 1,239,500
PPL-APRB 67.74 68.23 67.62 68.81 67.40 989,0000
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/