Karachi, May 17, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 17, 2023
INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 117 Current 14943.56 41833.66 27560.97 71503.80 9611.54 10566.21 19819.15
Minus 179 Previous 15025.81 42006.25 27637.36 72165.18 9651.29 10749.99 19889.17
Unchanged 23 High 15076.81 42110.03 27689.58 72379.11 9695.24 10798.05 19926.78
Total 319 Low 14939.92 41818.34 27548.11 71473.47 9607.05 10551.82 19808.75
Net Change -82.25 -172.59 -76.39 -661.38 -39.75 -183.78 -70.02
Percentage -0.55 -0.41 -0.28 -0.92 -0.41 -1.71 -0.35
TURNOVER TRADING VALUE MARKET CAPITAL
Current 125,528,650 3,540,182,117 6,244,836,677,233
Previous 196,243,549 5,768,598,914 6,262,147,456,210
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.15 1.15 1.13 1.16 1.12 18,427,010
Fauji Foods Ltd 6.45 6.47 6.60 6.64 6.39 8,460,761
Hum Network 5.69 5.70 5.79 5.88 5.69 6,055,000
Bal.Glass 10.39 10.40 11.36 11.39 10.00 3,993,500
Lotte Chemical 26.97 27.25 27.02 27.39 26.79 3,554,236
Air Link Commun 19.88 19.90 19.87 20.49 19.60 3,462,500
K-Electric Ltd. 1.93 1.92 1.91 1.95 1.89 3,454,423
P.T.C.L. 6.75 6.71 6.64 6.90 6.60 3,416,500
Cnergyico PK 3.41 3.40 3.42 3.46 3.39 2,990,640
Telecard Limited 7.23 7.27 7.15 7.39 7.11 2,953,468
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 150.01 5950.00 Sapphire Fiber 86.92 1072.08
Rafhan MaizeXD 149.99 8349.99 Bhanero Tex. 78.58 976.00
FUTURE CONTRACT
TURNOVER Plus 23
Current 27,470,000 Minus 49
Previous 32,867,500 Unchanged 17
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
FFL-MAY 6.48 6.48 6.64 6.68 6.44 3,330,500
TELE-MAY 7.28 7.30 7.22 7.40 7.15 2,021,000
LOTCHEM-MAYC 27.00 27.00 26.99 27.20 26.74 1,796,500
OGDC-MAYB 80.25 80.98 78.68 80.98 78.50 1,789,000
PPL-MAYB 61.31 61.15 60.05 61.45 59.90 1,756,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/