DAILY STOCK MARKET REPORT
                                   Market Position Printed On AUG-17-2021
COMPANIES         KSE              KSE-30      KSE-100   KSE-ALLSHR     KMI-30       BATi        OGTi     PSX-KMI

POSITION          INDICES          IND EX        INDEX        INDEX      INDEX      INDEX       INDEX       INDEX

Plus       332    Current        18932.28     47258.45     32235.13   76411.61    13026.33   12047.33    23082.09

Minus      110    Previous       18782.17     46912.79     32052.33   75582.12    12995.13   12034.70    22947.20

Unchanged   19    High           18942.14     47271.15     32258.22   76457.43    13064.24   12101.89    23093.84

Total      461    Low            18782.17     46912.79     32052.33   75582.12    12984.61   12020.09    22947.20

                  Net Change       150.11       345.66       182.80     829.49       31.20      12.63      134.89

                  Percentage         0.80         0.74         0.57       1.10        0.24       0.10        0.59
               TURNOVER                            TRADING VALUE                           MARKET CAPITAL

Current       246,070,819                         11,477,024,281                         8,251,245,132,205

Previous      251,807,006                         10,147,676,825                         8,202,798,912,558
                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name          Prv. Rate   Opening Rate  Closing Rate Highest Rate  Low Rate       Turnover

TPL Properties         42.41       42.85          45.57         45.59       42.70        30,977,500

Ghani Glo Hol          43.76       43.70          45.01         45.29       43.50        16,972,500

TRG Pak Ltd           163.95      165.20         165.15        167.48      164.50        14,073,319

WorldCall Telecom       3.35        3.41           3.39          3.45        3.38        12,452,500

Telecard Limited       17.29       17.60          17.55         17.74       17.36        10,865,000

Unity Foods Ltd        38.37       38.50          39.04         39.69       38.50        10,419,001

Azgard Nine            27.34       27.34          28.43         28.65       27.34         8,735,000

Flying Cement          19.05       19.06          19.00         19.89       18.95         6,795,000

Al-Shaheer Corp        17.39       17.74          18.26         18.52       17.51         5,627,500

Nimir Resins           37.44       36.12          39.47         40.24       34.76         5,550,500
                                 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By          Closing Rate     Company Name            Decreased By     Closing Rate

Colgate Palm                69.99              2769.99         Wyeth Pak Ltd              139.96           1726.23

Allawasaya Tex              31.79               455.71         Ismail Ind                  31.27            392.03
                                                     FUTURE CONTRACT
                      TURNOVER                                           Plus                           376

Current              67,685,500                                          Minus                           33

Previous             80,198,000                                          Unchanged                       10
Company Name        Prv. Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate     Turnover

TRG-AUG             164.53          165.50         165.38             167.80         164.85     14,873,000

GGL-AUG              43.88           43.50          44.99              45.35          43.50      8,663,000

UNITY-AUG            38.43           38.88          39.11              39.75          38.65      7,136,500

ANL-AUG              27.45           27.50          28.51              28.71          27.50      6,559,500

TELE-AUG             17.35           17.54          17.59              17.75          17.41      5,221,000