Karachi, May 18, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 18, 2023
INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 82 Current 14760.09 41442.08 27442.10 70748.73 9454.67 10474.22 19765.76
Minus 205 Previous 14943.56 41833.66 27560.97 71503.80 9611.54 10566.21 19819.15
Unchanged 19 High 14994.11 41964.27 27614.23 71824.65 9641.37 10598.43 19875.72
Total 306 Low 14736.50 41411.64 27439.15 70646.35 9444.69 10453.87 19751.81
Net Change -183.48 -391.58 -118.87 -755.07 -156.86 -91.99 -53.38
Percentage -1.23 -0.94 -0.43 -1.06 -1.63 -0.87 -0.27
TURNOVER TRADING VALUE MARKET CAPITAL
Current 101,318,549 3,000,437,017 6,217,904,450,955
Previous 125,528,650 3,540,182,117 6,244,836,677,233
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.13 1.14 1.12 1.14 1.12 9,891,579
Pak Refinery 13.79 14.00 13.96 14.35 13.90 7,526,334
Cnergyico PK 3.42 3.45 3.43 3.52 3.41 6,661,810
Oil and Gas Dev.XD 78.04 78.60 76.83 78.60 76.62 4,997,154
Fauji Foods Ltd 6.60 6.64 6.40 6.68 6.38 4,928,682
Maple Leaf 27.53 27.60 27.00 27.89 26.94 4,211,107
Air Link Commun 19.87 19.85 20.44 20.64 19.85 4,104,500
Telecard Limited 7.15 7.15 7.11 7.29 7.01 3,392,688
Pak Petroleum 59.59 59.59 59.06 59.99 58.80 2,779,634
K-Electric Ltd. 1.91 1.90 1.86 1.92 1.85 2,765,818
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 300.00 6250.00 Bata (Pak) 50.00 1625.00
Sapphire Fiber 58.92 1131.00 Indus Motor Co 13.75 930.11
FUTURE CONTRACT
TURNOVER Plus 21
Current 53,291,500 Minus 60
Previous 27,470,000 Unchanged 16
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-MAY 105.13 105.53 101.44 106.00 100.00 4,732,000
PRL-MAY 13.90 14.20 14.04 14.45 14.00 4,374,500
TOMCL-MAY 22.84 24.13 22.58 24.13 21.17 4,000,000
SPWL-MAYB 18.42 17.11 19.70 19.72 17.11 4,000,000
OGDC-MAYB 78.68 79.25 77.19 79.25 76.80 3,046,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-188122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/