Pakistan Stock Exchange Limited Market Position on 18-09-2023

Karachi, September 18, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position as of September 18, 2023

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI

POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX

Plus 133 Current 16112.23 45803.19 30495.52 77503.88 11082.15 11881.45 22201.18

Minus 145 Previous 16091.78 45753.52 30472.90 77481.46 11031.70 11894.80 22195.67

Unchanged 30 High 16152.13 45907.08 30566.77 77763.12 11134.28 11909.72 22250.27

Total 308 Low 16063.78 45662.70 30450.87 77242.30 11027.35 11841.88 22173.92

Net Change 20.46 49.67 22.62 22.42 50.46 -13.34 5.51

Percentage 0.13 0.11 0.07 0.03 0.46 -0.11 0.02

TURNOVER TRADING VALUE MARKET CAPITAL

Current 103,494,874 3,296,471,735 6,763,602,419,888

Previous 222,531,077 11,056,473,012 6,772,250,376,328

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

Pak Refinery 14.33 14.50 14.78 15.11 14.29 7,869,080

SEARLR2 1.37 1.21 1.02 1.34 .99 7,346,312

Agritech Limited 7.93 8.14 8.25 8.60 7.70 6,297,000

WorldCall Telecom 1.14 1.15 1.15 1.17 1.14 4,920,790

D.G.K.Cement 45.17 45.61 44.52 46.20 44.35 4,713,321

Bankislami Pak. 13.52 13.53 14.44 14.53 13.50 4,602,330

Dewan Motors 16.44 16.60 16.55 16.99 16.24 4,487,180

Maple Leaf 29.42 29.45 28.97 29.80 28.88 3,868,268

Treet Corp 16.28 16.25 16.73 17.05 16.25 3,608,997

Sui North Gas 44.94 44.66 45.81 46.11 44.66 3,136,736

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate

Khyber Tobacco 24.98 375.32 Mehmood Tex. 43.53 536.97

Mari PetroleumXD 18.60 1550.40 Nestle Pakistan 22.50 7000.00

FUTURE CONTRACT

TURNOVER Plus 132

Current 27,783,500 Minus 164

Previous 48,741,000 Unchanged 12

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

PRL-SEP 14.44 14.45 14.89 15.20 14.40 4,090,500

AGL-SEP 8.00 7.95 8.32 8.60 7.75 3,650,000

DGKC-SEP 45.34 45.89 44.89 46.25 44.75 2,122,000

MLCF-SEP 29.63 29.41 29.19 29.98 29.12 1,864,500

DFML-SEP 16.55 16.60 16.68 16.98 16.37 1,850,000

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/