Karachi, September 18, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 18, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 133 Current 16112.23 45803.19 30495.52 77503.88 11082.15 11881.45 22201.18
Minus 145 Previous 16091.78 45753.52 30472.90 77481.46 11031.70 11894.80 22195.67
Unchanged 30 High 16152.13 45907.08 30566.77 77763.12 11134.28 11909.72 22250.27
Total 308 Low 16063.78 45662.70 30450.87 77242.30 11027.35 11841.88 22173.92
Net Change 20.46 49.67 22.62 22.42 50.46 -13.34 5.51
Percentage 0.13 0.11 0.07 0.03 0.46 -0.11 0.02
TURNOVER TRADING VALUE MARKET CAPITAL
Current 103,494,874 3,296,471,735 6,763,602,419,888
Previous 222,531,077 11,056,473,012 6,772,250,376,328
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Pak Refinery 14.33 14.50 14.78 15.11 14.29 7,869,080
SEARLR2 1.37 1.21 1.02 1.34 .99 7,346,312
Agritech Limited 7.93 8.14 8.25 8.60 7.70 6,297,000
WorldCall Telecom 1.14 1.15 1.15 1.17 1.14 4,920,790
D.G.K.Cement 45.17 45.61 44.52 46.20 44.35 4,713,321
Bankislami Pak. 13.52 13.53 14.44 14.53 13.50 4,602,330
Dewan Motors 16.44 16.60 16.55 16.99 16.24 4,487,180
Maple Leaf 29.42 29.45 28.97 29.80 28.88 3,868,268
Treet Corp 16.28 16.25 16.73 17.05 16.25 3,608,997
Sui North Gas 44.94 44.66 45.81 46.11 44.66 3,136,736
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Khyber Tobacco 24.98 375.32 Mehmood Tex. 43.53 536.97
Mari PetroleumXD 18.60 1550.40 Nestle Pakistan 22.50 7000.00
FUTURE CONTRACT
TURNOVER Plus 132
Current 27,783,500 Minus 164
Previous 48,741,000 Unchanged 12
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PRL-SEP 14.44 14.45 14.89 15.20 14.40 4,090,500
AGL-SEP 8.00 7.95 8.32 8.60 7.75 3,650,000
DGKC-SEP 45.34 45.89 44.89 46.25 44.75 2,122,000
MLCF-SEP 29.63 29.41 29.19 29.98 29.12 1,864,500
DFML-SEP 16.55 16.60 16.68 16.98 16.37 1,850,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/