Karachi, April 19, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

                                                                     DAILY STOCK MARKET REPORT

                                                              Market Position as of April 19, 2023

                                                                              INDICES

COMPANIES               KSE                 KSE-30          KSE-100        KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX             INDEX            INDEX            INDEX           INDEX            INDEX

Plus           165      Current           15095.58         40499.34          26723.47         70529.99          9281.67        11051.21         19353.95

Minus          104      Previous          15080.43         40448.05          26678.48         70384.78          9281.80        10997.50         19329.31

Unchanged      22       High              15109.63         40528.40          26729.99         70649.50          9292.73        11060.70         19367.99

Total          291      Low               14995.57         40290.78          26632.80         69930.65          9224.93        10964.51         19287.85

                        Net Change           15.15            51.29             44.99           145.21            -0.13           53.71            24.64

                        Percentage            0.10             0.13              0.17             0.21             0.00            0.49             0.13

                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                  84,164,030                                3,628,104,911                                   6,142,213,570,355

Previous                 67,536,928                                2,275,035,996                                   6,136,115,671,279

                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv. Rate           Opening Rate               Closing Rate            Highest Rate        Low Rate              Turnover

Silk Bank Ltd             1.00                  1.07                       1.10                    1.13              1.06                6,401,500

WorldCall Telecom         1.16                  1.15                       1.15                    1.17              1.14                5,130,785

Engro Corp              285.15                287.00                     292.66                  293.89            285.49                4,278,855

Pak Petroleum            67.33                 67.50                      67.41                   67.90             67.05                2,938,415

Bal.Glass                10.71                 10.75                      11.71                   11.71             10.72                2,878,000

TPL Trakker Ltd          10.07                  9.80                       9.84                    9.90              9.80                2,831,500

Descon Oxychem           26.14                 25.11                      26.25                   26.70             24.61                2,692,500

Pervez Ahmed Co            .59                   .70                        .68                    1.14               .55                2,640,500

Pak Refinery             12.27                 12.31                      12.55                   12.75             12.31                2,497,386

Telecard Limited          7.96                  7.98                       7.85                    7.99              7.82                2,115,725

                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Khyber Textile             41.75                   680.00               Nestle PakistanXD          152.83                   5197.17

Premium Tex.               29.56                   459.99               Unilever Foods              54.00                  18000.00

                                                                        FUTURE CONTRACT

                          TURNOVER                                                               Plus                           243

Current                  13,224,000                                                              Minus                           36

Previous                 14,198,000                                                              Unchanged                       18

Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

PRL-APR                   12.37                   12.46                   12.59                   12.80              12.39               1,411,000

TELE-APR                   8.01                    8.00                    7.87                    8.00               7.82               1,240,000

LOTCHEM-APRB              24.87                   24.94                   25.03                   25.15              24.74                 873,000

TRG-APR                  109.43                  108.72                  109.13                  109.50             108.70                 843,000

DGKC-APR                  44.71                   44.71                   44.16                   45.00              44.00                 713,000

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-199122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/