Karachi, May 19, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 19, 2023
INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 172 Current 14788.35 41599.19 27644.47 71076.66 9428.49 10592.22 19931.26
Minus 115 Previous 14760.09 41442.08 27442.10 70748.73 9454.67 10474.22 19765.76
Unchanged 28 High 14810.34 41628.79 27668.12 71136.95 9468.86 10607.04 19952.54
Total 315 Low 14712.49 41354.33 27401.95 70563.11 9402.52 10467.98 19732.55
Net Change 28.26 157.11 202.37 327.93 -26.18 118.00 165.50
Percentage 0.19 0.38 0.74 0.46 -0.28 1.13 0.84
TURNOVER TRADING VALUE MARKET CAPITAL
Current 120,373,905 3,277,931,318 6,263,756,374,334
Previous 101,318,549 3,000,437,017 6,217,904,450,955
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.12 1.17 1.14 1.17 1.12 19,984,893
Air Link Commun 20.44 20.70 21.97 21.97 20.53 6,096,000
The Searle Co. 50.14 50.39 49.71 50.39 47.01 4,864,361
Unity Foods Ltd 12.71 12.58 12.70 12.82 12.47 4,779,215
Pak Petroleum 59.06 59.00 60.29 60.91 58.90 4,526,257
Bal.Glass 11.73 11.69 11.99 12.25 11.41 3,981,000
Nishat ChunPow 16.27 16.33 16.68 17.30 16.25 3,519,000
Bankislami Pak. 14.42 14.26 15.38 15.50 14.26 3,476,855
Citi Pharma Ltd 23.57 23.50 23.94 24.69 23.31 3,274,012
Pak Refinery 13.96 13.96 13.83 14.08 13.70 2,934,030
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 1000.00 21800.00 Rafhan MaizeXD 349.99 8000.00
Nestle Pakistan 166.25 6416.25 Khyber Textile 57.75 712.25
FUTURE CONTRACT
TURNOVER Plus 49
Current 34,936,500 Minus 34
Previous 53,291,500 Unchanged 16
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-MAY 101.44 102.00 101.13 102.00 99.00 4,123,500
TOMCL-MAY 22.58 20.90 23.89 23.99 20.90 4,000,000
PPL-MAYB 59.41 59.60 60.56 61.15 59.00 2,210,000
SPWL-MAYB 19.70 19.70 18.40 19.70 18.40 2,020,000
EPQL-MAY 25.26 .00 25.00 .00 .00 2,000,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-199122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/