DAILY STOCK MARKET REPORT

                                                              Market Position as of December 19, 2022
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus            82      Current           15076.12         40970.82         27565.85         68568.83          9511.39         10227.04         19859.66

Minus           220     Previous          15241.80         41301.48         27809.20         69506.83          9500.81         10328.33         20070.69

Unchanged       15      High              15293.28         41393.37         27851.06         69712.99          9586.54         10403.29         20105.47

Total           317     Low               15069.79         40814.56         27494.70         68530.85          9469.31         10212.22         19835.24

                        Net Change         -165.68          -330.66          -243.35          -938.00            10.58          -101.29          -211.03

                        Percentage           -1.09            -0.80            -0.88            -1.35             0.11            -0.98            -1.05
                         TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                142,576,639                                3,811,364,043                                   6,507,236,382,719

Previous               139,659,870                                4,167,720,111                                   6,564,744,166,723
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate             Opening Rate              Closing Rate           Highest Rate           Low Rate           Turnover

Bank Al-Falah             30.75                  31.40                      30.68                  31.40               30.25            29,018,337

WorldCall Telecom          1.27                   1.30                       1.23                   1.30                1.22            12,444,055

Hascol Petrol              6.80                   6.65                       6.09                   6.68                5.84             9,454,500

K-Electric Ltd.            2.45                   2.47                       2.46                   2.48                2.41             5,062,000

Dewan Motors              14.55                  14.50                      13.48                  14.84               13.46             4,425,500

Unity Foods Ltd           15.34                  15.37                      14.97                  15.49               14.56             3,918,216

Pak Petroleum             55.93                  55.21                      55.06                  56.90               54.50             3,219,583

Cnergyico PK               4.22                   4.21                       4.09                   4.25                4.08             3,120,015

Lotte Chemical            23.33                  23.05                      23.28                  23.45               22.33             2,683,231

Ghani Glo Hol             13.52                  13.45                      12.84                  13.60               12.74             2,447,444
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Pak Services               98.00                  1548.00               Rafhan Maize               591.00                   8165.00

Sapphire Fiber             55.00                  1270.00               Nestle Pakistan            140.72                   5340.28
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                           244

Current                  21,282,500                                                              Minus                           53

Previous                 20,268,400                                                              Unchanged                        9
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

TRG-DEC                  135.10                 134.01                    132.59                 134.65              132.15              2,361,000

TPLP-DEC                  19.47                  19.50                     19.16                  19.50               19.05              2,204,000

LOTCHEM-DEC               23.53                  23.11                     23.47                  23.69               22.80              1,694,000

WTL-DEC                    1.27                   1.32                      1.23                   1.32                1.22              1,685,500

UNITY-DEC                 15.44                  15.47                     15.07                  15.50               14.55              1,645,500