Pakistan Stock Exchange Limited Market Position on 20-01-2022

FLASHNEWS:

Cost Adjustments Sought for Islamabad’s 10th Avenue Project Amid Slow Progress

ADB and FBR Collaborate to Advance Digital Tax Administration in Islamabad

FBR to Block SIM Cards of Non-Filers by Mid-May, PTA to Enforce Compliance

Karachi’s Red Line BRT Project Nears Completion, Fueled by Biogas

KE Unveils Plan for 640 MW Renewable Energy Projects Amidst Growing Demand

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 20-01-2022

January 20, 2022

Karachi, January 20, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of January 20, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
169 158 21 348

Future Market Companies Position
Plus Minus Unchanged Total
214 18 20 252

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,665.79 44,825.97 30,750.03 72,824.64 22,165.29 13,294.96 11,948.62
Previous 17,651.77 44,833.43 30,763.77 72,541.38 22,099.44 13,291.74 11,904.56
High 17,695.46 44,874.98 30,778.26 72,996.69 22,204.34 13,332.11 11,968.95
Low 17,428.17 44,274.31 30,434.75 71,732.09 21,883.69 13,139.76 11,805.12
Change 14.02 -7.46 -13.74 283.26 65.85 3.22 44.06
Percentage 0.08 -0.02 -0.04 0.39 0.30 0.02 0.37

MARKET
Turnover Traded Value Market Capitalization
Ready 254,207,869 7,738,090,581 7,700,291,568,590
Future 85,484,000 3,542,891,570 0
ODL 93,720 3,864,080 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 2.16 2.16 2.18 2.20 2.03 27,947,500
CnergyicoPK 6.51 6.49 6.40 6.49 6.23 18,841,454
Ghani Glo Hol 20.60 20.16 20.48 20.74 19.08 17,501,000
Telecard Limited 17.23 17.44 17.80 17.99 16.63 16,244,500
K-Electric Ltd. 3.16 3.16 3.10 3.16 3.08 11,450,000
Jah.Sidd.Co. 15.48 15.26 14.32 15.26 14.32 9,853,000
TRG Pak Ltd 88.36 83.55 81.74 88.36 81.74 9,846,422
Unity Foods Ltd 27.12 26.95 27.45 27.60 26.95 7,389,422
Treet Corp 37.99 37.70 39.26 39.70 36.70 7,367,500
Hascol Petrol 6.57 6.65 6.59 6.70 6.30 6,111,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Sapphire Fiber 63.00 913.00 Nestle Pakistan 100.00 5,400.00
Siemens Pak.XD 17.16 638.16 Sapphire Tex. 84.00 1,040.00

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-JAN 17.27 17.40 17.87 18.00 16.61 15,184,500
GGL-JAN 20.68 20.45 20.49 20.73 19.13 9,503,500
TPLP-JAN 27.66 26.62 27.25 28.80 25.59 6,343,500
AVN-JAN 98.45 100.22 104.45 105.70 96.60 6,173,000
TRG-JAN 88.69 83.90 82.04 84.40 82.04 5,341,000
NETSOL-JAN 98.69 97.35 101.69 103.49 93.30 4,316,000
WTL-JAN 2.17 2.14 2.19 2.20 2.03 4,180,500
CNERGY-JAN 6.53 6.49 6.43 6.49 6.25 3,552,500
TREET-JAN 38.19 38.10 39.33 39.60 36.75 3,452,000
UNITY-JANB 27.24 27.13 27.50 27.65 27.11 2,960,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
AVN-FEB 6.78 105.42 TRG-FEB 6.59 82.79
AVN-JAN 6.00 104.45 TRG-JAN 6.65 82.04

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/